RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 13:35:28 | 1 345 | 122,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:14:40 | 1 790 | 121,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:14:40 | 1 790 | 121,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:09:55 | 0 | 0,0 | 1 240 | 121,0 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:08:08 | 1 465 | 121,0 | 710 | 130,1 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:08:08 | 1 465 | 121,0 | 710 | 130,1 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:06:28 | 0 | 0,0 | 965 | 121,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:31:23 | 1 465 | 121,0 | 710 | 130,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:31:23 | 1 465 | 121,0 | 710 | 130,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:28:07 | 0 | 0,0 | 1 240 | 121,0 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:36:50 | 1 438 | 121,0 | 690 | 126,1 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:36:50 | 1 438 | 121,0 | 690 | 126,1 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:33:58 | 0 | 0,0 | 938 | 121,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:11:14 | 1 438 | 121,0 | 690 | 126,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:11:14 | 1 438 | 121,0 | 690 | 126,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:10:46 | 0 | 0,0 | 1 240 | 121,0 | 500 | 126,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:33:41 | 1 430 | 121,0 | 690 | 121,1 | 500 | 126,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:33:41 | 1 430 | 121,0 | 690 | 121,1 | 500 | 126,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:29:17 | 0 | 0,0 | 930 | 121,0 | 190 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:29:17 | 0 | 0,0 | 930 | 121,0 | 190 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:25:33 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:25:33 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:25:33 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 10:16:09 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 112 | 121,1 | 112 | 140,0 | 262 |
| 09.12.2005 10:16:09 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 112 | 121,1 | 112 | 140,0 | 262 |
| 09.12.2005 09:52:44 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 09:52:44 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 09:52:08 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 09:52:08 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 08:30:00 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 21:39:17 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:27:27 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:27:27 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:26:51 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:26:51 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 08:28:45 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 21:36:01 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:42:11 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:42:11 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:16:30 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 100 | 121,1 | 100 | 140,0 | 250 |
| 07.12.2005 11:16:30 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 100 | 121,1 | 100 | 140,0 | 250 |
| 07.12.2005 11:12:55 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:12:55 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 09:42:56 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:56 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:28 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:28 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |