RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:31:53 | 1 017 | 132,0 | 941 | 132,1 | 70 | 135,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 01.12.2005 15:31:52 | 1 017 | 132,0 | 941 | 132,1 | 70 | 135,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 01.12.2005 09:15:02 | 0 | 0,0 | 946 | 132,0 | 870 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 01.12.2005 09:15:02 | 0 | 0,0 | 946 | 132,0 | 870 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 01.12.2005 08:20:08 | 0 | 0,0 | 0 | 0,0 | 76 | 132,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 22:16:05 | 0 | 0,0 | 946 | 132,0 | 870 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:53 | 0 | 0,0 | 946 | 132,0 | 870 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:53 | 0 | 0,0 | 946 | 132,0 | 870 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:33 | 0 | 0,0 | 756 | 132,0 | 680 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:33 | 0 | 0,0 | 756 | 132,0 | 680 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:05 | 0 | 0,0 | 466 | 132,0 | 390 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 10:21:05 | 0 | 0,0 | 466 | 132,0 | 390 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 09:26:57 | 0 | 0,0 | 0 | 0,0 | 76 | 132,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 09:26:57 | 0 | 0,0 | 0 | 0,0 | 76 | 132,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 30.11.2005 08:19:21 | 0 | 0,0 | 0 | 0,0 | 76 | 132,0 | 149,0 | 202 | 149,9 | 703 | 500,0 | 25 076 |
| 29.11.2005 21:51:08 | 0 | 0,0 | 466 | 132,0 | 390 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 29.11.2005 10:14:47 | 0 | 0,0 | 466 | 132,0 | 390 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 29.11.2005 10:14:47 | 0 | 0,0 | 466 | 132,0 | 390 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 29.11.2005 08:41:50 | 0 | 0,0 | 0 | 0,0 | 76 | 132,0 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 21:36:17 | 1 867 | 131,8 | 866 | 132,0 | 790 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 14:43:23 | 1 867 | 131,8 | 866 | 132,0 | 790 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 14:43:23 | 1 867 | 131,8 | 866 | 132,0 | 790 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 14:39:33 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 14:39:33 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,0 | 202 | 149,9 | 703 | 154,0 | 2 703 |
| 28.11.2005 14:38:57 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,9 | 501 | 154,0 | 2 501 | 174,0 | 2 611 |
| 28.11.2005 14:38:57 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,9 | 501 | 154,0 | 2 501 | 174,0 | 2 611 |
| 28.11.2005 10:15:21 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,9 | 703 | 154,0 | 2 703 | 174,0 | 2 813 |
| 28.11.2005 10:15:21 | 1 567 | 131,8 | 566 | 132,0 | 490 | 132,1 | 149,9 | 703 | 154,0 | 2 703 | 174,0 | 2 813 |
| 28.11.2005 10:14:01 | 0 | 0,0 | 1 076 | 131,8 | 76 | 132,0 | 149,9 | 703 | 154,0 | 2 703 | 174,0 | 2 813 |
| 28.11.2005 10:14:01 | 0 | 0,0 | 1 076 | 131,8 | 76 | 132,0 | 149,9 | 703 | 154,0 | 2 703 | 174,0 | 2 813 |
| 28.11.2005 08:34:30 | 1 469 | 131,8 | 469 | 132,0 | 390 | 133,1 | 149,9 | 703 | 154,0 | 2 703 | 174,0 | 2 813 |
| 25.11.2005 19:01:14 | 1 419 | 132,0 | 1 340 | 133,0 | 400 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:36:01 | 1 419 | 132,0 | 1 340 | 133,0 | 400 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:36:01 | 1 419 | 132,0 | 1 340 | 133,0 | 400 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:35:45 | 1 711 | 132,0 | 1 630 | 133,0 | 690 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:35:45 | 1 711 | 132,0 | 1 630 | 133,0 | 690 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 08:13:36 | 1 308 | 132,0 | 1 230 | 133,0 | 290 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 18:03:40 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:53:24 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:53:24 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:51:12 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 202 | 154,0 | 3 910 | 174,0 | 4 020 |
| 24.11.2005 10:51:12 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 202 | 154,0 | 3 910 | 174,0 | 4 020 |
| 24.11.2005 10:50:36 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 24.11.2005 10:50:36 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 24.11.2005 09:40:45 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 24.11.2005 09:40:45 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 24.11.2005 08:28:54 | 2 016 | 131,8 | 1 016 | 132,0 | 940 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 21:35:43 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:06:06 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:06:06 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |