RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2005 09:36:01 | 1 419 | 132,0 | 1 340 | 133,0 | 400 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:36:01 | 1 419 | 132,0 | 1 340 | 133,0 | 400 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:35:45 | 1 711 | 132,0 | 1 630 | 133,0 | 690 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 09:35:45 | 1 711 | 132,0 | 1 630 | 133,0 | 690 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 25.11.2005 08:13:36 | 1 308 | 132,0 | 1 230 | 133,0 | 290 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 18:03:40 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:53:24 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:53:24 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 703 | 154,0 | 4 411 | 174,0 | 4 521 |
| 24.11.2005 10:51:12 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 202 | 154,0 | 3 910 | 174,0 | 4 020 |
| 24.11.2005 10:51:12 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 149,9 | 202 | 154,0 | 3 910 | 174,0 | 4 020 |
| 24.11.2005 10:50:36 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 24.11.2005 10:50:36 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 24.11.2005 09:40:45 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 24.11.2005 09:40:45 | 1 510 | 132,0 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 24.11.2005 08:28:54 | 2 016 | 131,8 | 1 016 | 132,0 | 940 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 21:35:43 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:06:06 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:06:06 | 2 434 | 131,8 | 1 430 | 133,0 | 490 | 133,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:03:58 | 0 | 0,0 | 1 940 | 131,8 | 940 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:03:58 | 0 | 0,0 | 1 940 | 131,8 | 940 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:03:58 | 0 | 0,0 | 1 940 | 131,8 | 940 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:00:11 | 0 | 0,0 | 2 000 | 131,8 | 1 000 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:00:11 | 0 | 0,0 | 2 000 | 131,8 | 1 000 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 14:00:11 | 0 | 0,0 | 2 000 | 131,8 | 1 000 | 133,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 23.11.2005 08:35:36 | 2 521 | 131,8 | 1 516 | 133,0 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 21:56:50 | 1 279 | 135,0 | 998 | 135,1 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:43:42 | 1 279 | 135,0 | 998 | 135,1 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:43:42 | 1 279 | 135,0 | 998 | 135,1 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:41:50 | 1 781 | 133,0 | 770 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:09:24 | 2 287 | 133,0 | 1 269 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:09:24 | 2 287 | 133,0 | 1 269 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:06 | 1 449 | 135,0 | 669 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:04:33 | 1 839 | 135,0 | 1 059 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:03:29 | 1 560 | 135,0 | 780 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:03:29 | 1 560 | 135,0 | 780 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:42:18 | 2 187 | 133,0 | 1 170 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:33:42 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:33:42 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 09:55:48 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 09:55:48 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 08:27:46 | 2 512 | 131,8 | 1 507 | 133,0 | 500 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 22:11:51 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 13:07:36 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 13:07:36 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 11:11:15 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:11:15 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:10:43 | 2 512 | 131,8 | 1 507 | 133,0 | 500 | 135,0 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |