RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2005 09:30:04 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 12.10.2005 09:30:04 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 12.10.2005 08:14:18 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 11.10.2005 21:54:16 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 11.10.2005 10:10:56 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 11.10.2005 10:10:56 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 11.10.2005 08:24:42 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 21:36:21 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 15:42:14 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 15:42:14 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 10:15:20 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 10:15:20 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 10:15:20 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 597 | 174,0 | 2 707 | 500,0 | 27 080 |
| 10.10.2005 09:46:47 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 10.10.2005 09:46:47 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 10.10.2005 08:40:08 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 07.10.2005 21:36:10 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 07.10.2005 10:01:00 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 07.10.2005 10:01:00 | 1 685 | 160,1 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 07.10.2005 08:21:49 | 1 607 | 160,0 | 1 278 | 160,1 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 21:36:51 | 1 651 | 160,1 | 640 | 163,0 | 367 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 15:47:44 | 1 651 | 160,1 | 640 | 163,0 | 367 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 09:48:34 | 981 | 160,0 | 640 | 163,0 | 367 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 09:48:34 | 981 | 160,0 | 640 | 163,0 | 367 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 09:48:34 | 981 | 160,0 | 640 | 163,0 | 367 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 09:15:57 | 1 014 | 160,0 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 09:15:57 | 1 014 | 160,0 | 673 | 163,0 | 400 | 163,1 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 06.10.2005 08:16:46 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 05.10.2005 21:55:02 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 05.10.2005 08:21:53 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 04.10.2005 21:40:01 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 04.10.2005 10:40:15 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 04.10.2005 10:40:15 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 04.10.2005 10:40:15 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 697 | 174,0 | 2 807 | 500,0 | 27 180 |
| 04.10.2005 08:42:41 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 22:09:45 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:59:33 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:58:53 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:35:03 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:35:03 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 10:13:33 | 817 | 155,0 | 729 | 160,0 | 400 | 160,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 10:13:33 | 817 | 155,0 | 729 | 160,0 | 400 | 160,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 08:22:13 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 30.09.2005 21:40:29 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 30.09.2005 08:40:47 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 22:00:49 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 11:27:58 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 11:27:58 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 09:33:12 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 29.09.2005 09:33:12 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |