RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 13:59:33 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:58:53 | 691 | 155,0 | 607 | 160,0 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:35:03 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 13:35:03 | 1 007 | 160,0 | 678 | 160,1 | 273 | 163,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 10:13:33 | 817 | 155,0 | 729 | 160,0 | 400 | 160,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 10:13:33 | 817 | 155,0 | 729 | 160,0 | 400 | 160,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 03.10.2005 08:22:13 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 30.09.2005 21:40:29 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 30.09.2005 08:40:47 | 556 | 154,1 | 404 | 155,0 | 329 | 160,0 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 22:00:49 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 11:27:58 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 11:27:58 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 171,0 | 2 730 | 174,0 | 2 840 | 500,0 | 27 213 |
| 29.09.2005 09:33:12 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 29.09.2005 09:33:12 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 29.09.2005 08:26:37 | 713 | 153,6 | 215 | 154,1 | 65 | 155,0 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 27.09.2005 21:57:03 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 27.09.2005 13:18:37 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 27.09.2005 13:18:36 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 27.09.2005 13:18:36 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 174,0 | 110 | 500,0 | 24 483 | 0,0 | 0 |
| 27.09.2005 09:24:13 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 27.09.2005 09:24:13 | 617 | 154,1 | 465 | 155,0 | 400 | 155,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 27.09.2005 09:15:01 | 713 | 153,6 | 215 | 154,1 | 65 | 155,0 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 27.09.2005 09:15:01 | 713 | 153,6 | 215 | 154,1 | 65 | 155,0 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 27.09.2005 08:31:44 | 718 | 152,0 | 648 | 153,6 | 150 | 154,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 21:36:50 | 1 049 | 153,6 | 550 | 154,1 | 400 | 154,2 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 10:06:59 | 1 049 | 153,6 | 550 | 154,1 | 400 | 154,2 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 10:06:59 | 1 049 | 153,6 | 550 | 154,1 | 400 | 154,2 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 10:06:15 | 718 | 152,0 | 648 | 153,6 | 150 | 154,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 10:05:03 | 718 | 152,0 | 648 | 153,6 | 150 | 154,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 09:22:10 | 718 | 152,0 | 648 | 153,6 | 150 | 154,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 09:22:10 | 718 | 152,0 | 648 | 153,6 | 150 | 154,1 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 26.09.2005 08:28:26 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 174,0 | 1 098 | 500,0 | 25 471 |
| 23.09.2005 22:09:46 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 14:30:56 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 09:39:15 | 633 | 154,1 | 483 | 154,2 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 09:38:39 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 09:38:38 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 09:15:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 09:15:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 23.09.2005 08:22:34 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 21:36:03 | 1 219 | 154,1 | 1 063 | 155,0 | 980 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:55:52 | 1 219 | 154,1 | 1 063 | 155,0 | 980 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:55:52 | 1 219 | 154,1 | 1 063 | 155,0 | 980 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:54:56 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:54:56 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:48:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:48:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:47:21 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 22.09.2005 15:47:21 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 22.09.2005 09:15:03 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |