RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 19.09. 17:00 20.09. 17:00 14.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2005 13:42:29	1 300	152,2	600	152,5	300	152,6	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 13:42:29	1 300	152,2	600	152,5	300	152,6	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 13:41:56	1 063	152,0	1 000	152,2	300	152,5	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 10:02:39	1 300	152,2	600	152,4	300	152,5	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 10:02:25	900	152,3	600	152,4	300	152,5	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 10:02:25	900	152,3	600	152,4	300	152,5	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:49:04	1 300	152,2	600	152,3	300	152,4	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:49:04	1 300	152,2	600	152,3	300	152,4	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:17:39	1 063	152,0	1 000	152,2	300	152,3	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:17:39	1 063	152,0	1 000	152,2	300	152,3	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:17:09	951	150,0	763	152,0	700	152,2	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 09:17:09	951	150,0	763	152,0	700	152,2	166,0	778	170,0	6 159	174,0	6 269
16.09.2005 08:13:36	1 064	152,0	1 001	152,2	300	152,8	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 21:39:57	1 264	152,0	1 201	152,2	500	152,6	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:57:09	1 264	152,0	1 201	152,2	500	152,6	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:50:45	1 701	152,2	1 000	152,5	500	152,6	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:50:45	1 701	152,2	1 000	152,5	500	152,6	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:49:44	1 264	152,0	1 200	152,2	500	152,5	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:44:13	1 700	152,2	1 000	152,4	500	152,5	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:43:45	1 200	152,3	1 000	152,4	500	152,5	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:43:45	1 200	152,3	1 000	152,4	500	152,5	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:31:08	1 400	152,2	700	152,3	500	152,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:31:08	1 400	152,2	700	152,3	500	152,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:30:41	963	152,0	900	152,2	200	152,3	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:30:05	963	152,0	900	152,2	200	152,3	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:26:20	1 400	152,1	900	152,2	200	152,3	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:26:20	1 400	152,1	900	152,2	200	152,3	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:23:37	1 263	152,0	1 200	152,1	700	152,2	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:23:36	1 263	152,0	1 200	152,1	700	152,2	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:11:44	748	150,0	563	152,0	500	152,1	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 15:11:44	748	150,0	563	152,0	500	152,1	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 14:47:16	1 044	148,1	241	150,0	63	152,0	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 14:47:16	1 044	148,1	241	150,0	63	152,0	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 14:47:16	1 044	148,1	241	150,0	63	152,0	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:41:26	321	150,0	143	152,0	60	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:45	321	150,0	143	152,0	60	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:45	321	150,0	143	152,0	60	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:45	321	150,0	143	152,0	60	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:05	752	150,0	567	152,0	470	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:05	752	150,0	567	152,0	470	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:06:05	752	150,0	567	152,0	470	157,4	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:01:49	755	152,0	651	157,4	180	159,0	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 12:01:49	755	152,0	651	157,4	180	159,0	166,0	778	170,0	6 159	174,0	6 269
15.09.2005 08:25:41	755	152,0	651	157,4	180	159,0	170,0	5 381	174,0	5 491	500,0	29 864
14.09.2005 22:05:42	755	152,0	651	157,4	180	159,0	170,0	5 381	174,0	5 491	500,0	29 864
14.09.2005 15:15:19	755	152,0	651	157,4	180	159,0	170,0	5 381	174,0	5 491	500,0	29 864
14.09.2005 10:13:39	1 054	152,1	651	157,4	180	159,0	170,0	5 381	174,0	5 491	500,0	29 864
14.09.2005 08:24:28	755	152,0	651	157,4	180	159,0	170,0	5 381	174,0	5 491	500,0	29 864
13.09.2005 21:46:06	1 471	157,4	1 001	157,5	180	159,0	170,0	5 541	174,0	5 651	500,0	30 024
13.09.2005 15:50:32	1 471	157,4	1 001	157,5	180	159,0	170,0	5 541	174,0	5 651	500,0	30 024

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies