RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2005 15:57:09 | 1 264 | 152,0 | 1 201 | 152,2 | 500 | 152,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:50:45 | 1 701 | 152,2 | 1 000 | 152,5 | 500 | 152,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:50:45 | 1 701 | 152,2 | 1 000 | 152,5 | 500 | 152,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:49:44 | 1 264 | 152,0 | 1 200 | 152,2 | 500 | 152,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:44:13 | 1 700 | 152,2 | 1 000 | 152,4 | 500 | 152,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:43:45 | 1 200 | 152,3 | 1 000 | 152,4 | 500 | 152,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:43:45 | 1 200 | 152,3 | 1 000 | 152,4 | 500 | 152,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:31:08 | 1 400 | 152,2 | 700 | 152,3 | 500 | 152,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:31:08 | 1 400 | 152,2 | 700 | 152,3 | 500 | 152,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:30:41 | 963 | 152,0 | 900 | 152,2 | 200 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:30:05 | 963 | 152,0 | 900 | 152,2 | 200 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:26:20 | 1 400 | 152,1 | 900 | 152,2 | 200 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:26:20 | 1 400 | 152,1 | 900 | 152,2 | 200 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:23:37 | 1 263 | 152,0 | 1 200 | 152,1 | 700 | 152,2 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:23:36 | 1 263 | 152,0 | 1 200 | 152,1 | 700 | 152,2 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:11:44 | 748 | 150,0 | 563 | 152,0 | 500 | 152,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 15:11:44 | 748 | 150,0 | 563 | 152,0 | 500 | 152,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 14:47:16 | 1 044 | 148,1 | 241 | 150,0 | 63 | 152,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 14:47:16 | 1 044 | 148,1 | 241 | 150,0 | 63 | 152,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 14:47:16 | 1 044 | 148,1 | 241 | 150,0 | 63 | 152,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:41:26 | 321 | 150,0 | 143 | 152,0 | 60 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:45 | 321 | 150,0 | 143 | 152,0 | 60 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:45 | 321 | 150,0 | 143 | 152,0 | 60 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:45 | 321 | 150,0 | 143 | 152,0 | 60 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:05 | 752 | 150,0 | 567 | 152,0 | 470 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:05 | 752 | 150,0 | 567 | 152,0 | 470 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:06:05 | 752 | 150,0 | 567 | 152,0 | 470 | 157,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:01:49 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 12:01:49 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 15.09.2005 08:25:41 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 14.09.2005 22:05:42 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 14.09.2005 15:15:19 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 14.09.2005 10:13:39 | 1 054 | 152,1 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 14.09.2005 08:24:28 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 13.09.2005 21:46:06 | 1 471 | 157,4 | 1 001 | 157,5 | 180 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 13.09.2005 15:50:32 | 1 471 | 157,4 | 1 001 | 157,5 | 180 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 13.09.2005 15:44:33 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 13.09.2005 15:44:32 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 13.09.2005 15:44:32 | 755 | 152,0 | 651 | 157,4 | 180 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 13.09.2005 08:22:09 | 1 090 | 152,0 | 975 | 157,4 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 21:39:17 | 1 090 | 152,0 | 975 | 157,4 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 15:57:00 | 1 090 | 152,0 | 975 | 157,4 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 15:10:04 | 1 308 | 152,1 | 975 | 157,4 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 15:08:47 | 1 445 | 157,4 | 974 | 157,5 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 15:08:47 | 1 445 | 157,4 | 974 | 157,5 | 500 | 159,0 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 10:14:37 | 1 272 | 152,1 | 940 | 157,4 | 470 | 157,5 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 09:37:21 | 1 272 | 152,1 | 940 | 157,4 | 470 | 157,5 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 09:37:21 | 1 272 | 152,1 | 940 | 157,4 | 470 | 157,5 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 09:25:31 | 867 | 152,0 | 786 | 152,1 | 470 | 157,4 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |
| 12.09.2005 09:15:01 | 0 | 0,0 | 567 | 152,0 | 470 | 157,4 | 170,0 | 5 541 | 174,0 | 5 651 | 500,0 | 30 024 |