RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2005 09:15:04 | 1 800 | 157,1 | 1 000 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 07.09.2005 08:28:50 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 21:38:29 | 1 950 | 157,1 | 1 150 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:34:27 | 1 950 | 157,1 | 1 150 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:34:27 | 1 950 | 157,1 | 1 150 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:34:15 | 1 300 | 157,2 | 300 | 157,3 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:29:42 | 1 950 | 157,1 | 1 150 | 157,2 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:28:09 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:11:11 | 1 100 | 157,1 | 300 | 157,3 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:10:52 | 450 | 157,2 | 300 | 157,3 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 10:10:52 | 450 | 157,2 | 300 | 157,3 | 150 | 157,4 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 09:25:22 | 1 100 | 157,1 | 300 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 09:25:22 | 1 100 | 157,1 | 300 | 157,2 | 150 | 157,3 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 06.09.2005 08:12:46 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,2 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 05.09.2005 18:07:20 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,2 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 05.09.2005 14:56:33 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,2 | 170,0 | 480 | 174,0 | 590 | 500,0 | 24 963 |
| 05.09.2005 10:52:45 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,2 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 05.09.2005 10:52:45 | 1 657 | 155,8 | 950 | 157,1 | 150 | 157,2 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 05.09.2005 10:52:17 | 1 573 | 155,0 | 1 506 | 155,8 | 800 | 157,1 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 05.09.2005 08:27:30 | 1 656 | 155,8 | 955 | 156,0 | 800 | 157,1 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 02.09.2005 21:44:17 | 913 | 155,0 | 850 | 155,8 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 02.09.2005 08:14:28 | 913 | 155,0 | 850 | 155,8 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 22:02:31 | 1 450 | 155,8 | 750 | 155,9 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 13:55:04 | 1 450 | 155,8 | 750 | 155,9 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 13:10:55 | 913 | 155,0 | 850 | 155,8 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 10:07:03 | 1 450 | 155,8 | 750 | 155,9 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 10:07:03 | 1 450 | 155,8 | 750 | 155,9 | 150 | 156,0 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 10:05:40 | 1 366 | 155,0 | 1 300 | 155,8 | 600 | 155,9 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 10:05:40 | 1 366 | 155,0 | 1 300 | 155,8 | 600 | 155,9 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 09:50:59 | 1 450 | 155,8 | 750 | 155,9 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 01.09.2005 08:16:25 | 914 | 155,0 | 850 | 155,8 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 21:39:54 | 530 | 155,9 | 300 | 156,4 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 14:13:48 | 530 | 155,9 | 300 | 156,4 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 14:13:33 | 450 | 156,3 | 300 | 156,4 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 14:13:33 | 450 | 156,3 | 300 | 156,4 | 150 | 156,5 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 14:00:49 | 530 | 155,9 | 300 | 156,3 | 150 | 156,4 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 14:00:49 | 530 | 155,9 | 300 | 156,3 | 150 | 156,4 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:59:49 | 1 080 | 155,8 | 380 | 155,9 | 150 | 156,3 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:56:53 | 530 | 155,9 | 300 | 156,2 | 150 | 156,3 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:56:53 | 530 | 155,9 | 300 | 156,2 | 150 | 156,3 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:56:35 | 1 080 | 155,8 | 380 | 155,9 | 150 | 156,2 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:36:11 | 530 | 155,9 | 300 | 156,1 | 150 | 156,2 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:36:11 | 530 | 155,9 | 300 | 156,1 | 150 | 156,2 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:35:39 | 1 080 | 155,8 | 380 | 155,9 | 150 | 156,1 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 13:06:55 | 530 | 155,9 | 300 | 156,0 | 150 | 156,1 | 170,0 | 480 | 174,0 | 590 | 0,0 | 0 |
| 31.08.2005 12:01:09 | 530 | 155,9 | 300 | 156,0 | 150 | 156,1 | 170,0 | 480 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:01:09 | 530 | 155,9 | 300 | 156,0 | 150 | 156,1 | 170,0 | 480 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 12:00:45 | 1 080 | 155,8 | 380 | 155,9 | 150 | 156,0 | 170,0 | 480 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:27:54 | 1 230 | 155,8 | 530 | 155,9 | 150 | 156,0 | 170,0 | 480 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2005 11:20:21 | 1 000 | 155,8 | 300 | 155,9 | 150 | 156,0 | 170,0 | 480 | 0,0 | 0 | 0,0 | 0 |