RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:59:54 | 360 | 155,0 | 300 | 155,2 | 150 | 155,9 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:26:25 | 450 | 155,2 | 300 | 155,8 | 150 | 155,9 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:26:25 | 450 | 155,2 | 300 | 155,8 | 150 | 155,9 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:25:45 | 360 | 155,0 | 300 | 155,2 | 150 | 155,8 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:21:33 | 901 | 155,2 | 750 | 155,7 | 150 | 155,8 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:21:33 | 901 | 155,2 | 750 | 155,7 | 150 | 155,8 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:21:05 | 812 | 155,0 | 751 | 155,2 | 600 | 155,7 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:17:57 | 901 | 155,2 | 750 | 155,6 | 600 | 155,7 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:17:57 | 901 | 155,2 | 750 | 155,6 | 600 | 155,7 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 15:17:29 | 360 | 155,0 | 300 | 155,2 | 150 | 155,6 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 14:13:08 | 901 | 155,2 | 750 | 155,5 | 150 | 155,6 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 14:13:08 | 901 | 155,2 | 750 | 155,5 | 150 | 155,6 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 14:12:45 | 811 | 155,0 | 751 | 155,2 | 600 | 155,5 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 13:52:07 | 901 | 155,2 | 750 | 155,4 | 600 | 155,5 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 13:52:07 | 901 | 155,2 | 750 | 155,4 | 600 | 155,5 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 13:51:35 | 360 | 155,0 | 300 | 155,2 | 150 | 155,4 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 11:17:05 | 900 | 155,2 | 750 | 155,3 | 150 | 155,4 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 11:17:05 | 900 | 155,2 | 750 | 155,3 | 150 | 155,4 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 11:15:29 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 11:15:29 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 170,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 11:14:01 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 500,0 | 24 373 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 11:14:01 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 500,0 | 24 373 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:37:04 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:37:04 | 811 | 155,0 | 750 | 155,2 | 600 | 155,3 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:36:40 | 401 | 154,0 | 210 | 155,0 | 150 | 155,2 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:34:15 | 810 | 155,0 | 750 | 155,1 | 150 | 155,2 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:34:15 | 810 | 155,0 | 750 | 155,1 | 150 | 155,2 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:34:15 | 810 | 155,0 | 750 | 155,1 | 150 | 155,2 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 10:22:52 | 854 | 154,0 | 660 | 155,0 | 600 | 155,1 | 155,0 | 50 | 155,1 | 50 | 175,0 | 370 |
| 26.08.2005 10:22:52 | 854 | 154,0 | 660 | 155,0 | 600 | 155,1 | 155,0 | 50 | 155,1 | 50 | 175,0 | 370 |
| 26.08.2005 10:03:34 | 854 | 154,0 | 660 | 155,0 | 600 | 155,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 09:27:11 | 854 | 154,0 | 660 | 155,0 | 600 | 155,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 09:27:11 | 854 | 154,0 | 660 | 155,0 | 600 | 155,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 09:14:59 | 451 | 153,0 | 250 | 154,0 | 60 | 155,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 09:14:58 | 451 | 153,0 | 250 | 154,0 | 60 | 155,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 26.08.2005 08:14:42 | 638 | 152,2 | 391 | 153,0 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 25.08.2005 22:13:19 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 160,0 | 50 | 175,0 | 370 | 500,0 | 24 743 |
| 25.08.2005 12:52:53 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 160,0 | 50 | 175,0 | 370 | 500,0 | 24 743 |
| 25.08.2005 12:52:53 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 160,0 | 50 | 175,0 | 370 | 500,0 | 24 743 |
| 25.08.2005 09:31:46 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 25.08.2005 09:31:45 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 25.08.2005 08:13:55 | 638 | 152,2 | 391 | 153,0 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 24.08.2005 22:08:08 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 24.08.2005 10:09:32 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 24.08.2005 10:09:32 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 24.08.2005 08:19:03 | 638 | 152,2 | 391 | 153,0 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 21:37:45 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 14:46:27 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 14:46:27 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 14:45:36 | 638 | 152,2 | 391 | 153,0 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |