RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 14:05:45 | 666 | 160,0 | 452 | 165,0 | 400 | 166,0 | 186,0 | 400 | 340,0 | 2 970 | 500,0 | 29 255 |
| 25.07.2005 14:05:45 | 666 | 160,0 | 452 | 165,0 | 400 | 166,0 | 186,0 | 400 | 340,0 | 2 970 | 500,0 | 29 255 |
| 25.07.2005 13:51:05 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 186,0 | 400 | 340,0 | 2 970 | 500,0 | 29 255 |
| 25.07.2005 13:51:05 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 186,0 | 400 | 340,0 | 2 970 | 500,0 | 29 255 |
| 25.07.2005 13:51:05 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 186,0 | 400 | 340,0 | 2 970 | 500,0 | 29 255 |
| 25.07.2005 13:25:37 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 168 | 186,0 | 568 | 340,0 | 3 138 |
| 25.07.2005 13:25:37 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 168 | 186,0 | 568 | 340,0 | 3 138 |
| 25.07.2005 13:25:37 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 168 | 186,0 | 568 | 340,0 | 3 138 |
| 25.07.2005 13:17:53 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 508 | 186,0 | 908 | 340,0 | 3 478 |
| 25.07.2005 13:17:53 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 508 | 186,0 | 908 | 340,0 | 3 478 |
| 25.07.2005 13:17:53 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 508 | 186,0 | 908 | 340,0 | 3 478 |
| 25.07.2005 13:13:25 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 708 | 186,0 | 1 108 | 340,0 | 3 678 |
| 25.07.2005 13:13:25 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 708 | 186,0 | 1 108 | 340,0 | 3 678 |
| 25.07.2005 13:13:25 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 708 | 186,0 | 1 108 | 340,0 | 3 678 |
| 25.07.2005 13:11:21 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 958 | 186,0 | 1 358 | 340,0 | 3 928 |
| 25.07.2005 13:11:21 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 958 | 186,0 | 1 358 | 340,0 | 3 928 |
| 25.07.2005 13:11:21 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 958 | 186,0 | 1 358 | 340,0 | 3 928 |
| 25.07.2005 12:29:48 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 1 146 | 186,0 | 1 546 | 340,0 | 4 116 |
| 25.07.2005 12:29:48 | 603 | 153,1 | 251 | 160,0 | 50 | 165,0 | 171,0 | 1 146 | 186,0 | 1 546 | 340,0 | 4 116 |
| 25.07.2005 12:01:19 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 146 | 186,0 | 1 546 | 340,0 | 4 116 |
| 25.07.2005 12:01:19 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 146 | 186,0 | 1 546 | 340,0 | 4 116 |
| 25.07.2005 12:01:19 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 146 | 186,0 | 1 546 | 340,0 | 4 116 |
| 25.07.2005 11:13:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 246 | 186,0 | 1 646 | 340,0 | 4 216 |
| 25.07.2005 11:13:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 246 | 186,0 | 1 646 | 340,0 | 4 216 |
| 25.07.2005 11:13:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 246 | 186,0 | 1 646 | 340,0 | 4 216 |
| 25.07.2005 11:06:51 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 806 | 186,0 | 2 206 | 340,0 | 4 776 |
| 25.07.2005 11:06:50 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 806 | 186,0 | 2 206 | 340,0 | 4 776 |
| 25.07.2005 11:06:50 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 806 | 186,0 | 2 206 | 340,0 | 4 776 |
| 25.07.2005 11:04:46 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 931 | 186,0 | 2 331 | 340,0 | 4 901 |
| 25.07.2005 11:04:46 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 931 | 186,0 | 2 331 | 340,0 | 4 901 |
| 25.07.2005 11:04:46 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 1 931 | 186,0 | 2 331 | 340,0 | 4 901 |
| 25.07.2005 10:59:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 331 | 186,0 | 2 731 | 340,0 | 5 301 |
| 25.07.2005 10:59:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 331 | 186,0 | 2 731 | 340,0 | 5 301 |
| 25.07.2005 10:59:55 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 331 | 186,0 | 2 731 | 340,0 | 5 301 |
| 25.07.2005 10:54:58 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 466 | 186,0 | 2 866 | 340,0 | 5 436 |
| 25.07.2005 10:54:58 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 466 | 186,0 | 2 866 | 340,0 | 5 436 |
| 25.07.2005 10:54:58 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 466 | 186,0 | 2 866 | 340,0 | 5 436 |
| 25.07.2005 10:53:14 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 706 | 186,0 | 3 106 | 340,0 | 5 676 |
| 25.07.2005 10:53:14 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 706 | 186,0 | 3 106 | 340,0 | 5 676 |
| 25.07.2005 10:53:14 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 2 706 | 186,0 | 3 106 | 340,0 | 5 676 |
| 25.07.2005 10:34:38 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 3 606 | 186,0 | 4 006 | 340,0 | 6 576 |
| 25.07.2005 10:34:38 | 1 010 | 153,0 | 550 | 153,1 | 200 | 160,0 | 171,0 | 3 606 | 186,0 | 4 006 | 340,0 | 6 576 |
| 25.07.2005 10:34:22 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 171,0 | 3 606 | 186,0 | 4 006 | 340,0 | 6 576 |
| 25.07.2005 10:34:22 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 171,0 | 3 606 | 186,0 | 4 006 | 340,0 | 6 576 |
| 25.07.2005 10:34:22 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 171,0 | 3 606 | 186,0 | 4 006 | 340,0 | 6 576 |
| 25.07.2005 10:08:58 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 170,0 | 20 | 170,9 | 520 | 171,0 | 4 126 |
| 25.07.2005 10:08:58 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 170,0 | 20 | 170,9 | 520 | 171,0 | 4 126 |
| 25.07.2005 10:07:41 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 170,9 | 500 | 171,0 | 4 106 | 186,0 | 4 506 |
| 25.07.2005 09:15:07 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 170,9 | 500 | 186,0 | 900 | 340,0 | 3 470 |
| 25.07.2005 09:15:07 | 1 006 | 152,0 | 810 | 153,0 | 350 | 153,1 | 170,9 | 500 | 186,0 | 900 | 340,0 | 3 470 |