RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 09:15:03 | 1 175 | 147,0 | 440 | 149,0 | 300 | 149,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 18.07.2005 09:15:03 | 1 175 | 147,0 | 440 | 149,0 | 300 | 149,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 18.07.2005 08:36:27 | 0 | 0,0 | 871 | 147,0 | 140 | 149,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 21:41:34 | 1 271 | 147,0 | 541 | 147,1 | 140 | 149,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 10:00:06 | 1 271 | 147,0 | 541 | 147,1 | 140 | 149,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 10:00:06 | 1 271 | 147,0 | 541 | 147,1 | 140 | 149,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 09:21:29 | 0 | 0,0 | 1 130 | 147,0 | 400 | 147,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 09:21:29 | 0 | 0,0 | 1 130 | 147,0 | 400 | 147,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 09:20:33 | 0 | 0,0 | 0 | 0,0 | 730 | 147,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 09:20:33 | 0 | 0,0 | 0 | 0,0 | 730 | 147,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 15.07.2005 08:16:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 21:38:12 | 0 | 0,0 | 0 | 0,0 | 200 | 155,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 12:25:40 | 0 | 0,0 | 0 | 0,0 | 200 | 155,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 12:25:40 | 0 | 0,0 | 0 | 0,0 | 200 | 155,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 09:34:21 | 0 | 0,0 | 700 | 155,0 | 500 | 155,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 09:34:21 | 0 | 0,0 | 700 | 155,0 | 500 | 155,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 14.07.2005 08:18:46 | 0 | 0,0 | 0 | 0,0 | 200 | 155,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 21:41:18 | 0 | 0,0 | 700 | 153,0 | 500 | 153,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 14:15:36 | 0 | 0,0 | 700 | 153,0 | 500 | 153,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 14:15:36 | 0 | 0,0 | 700 | 153,0 | 500 | 153,1 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 13:00:14 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 13:00:14 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 925 | 170,9 | 1 425 | 171,0 | 4 004 |
| 13.07.2005 12:56:14 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 361 | 170,9 | 861 | 171,0 | 3 440 |
| 13.07.2005 12:56:14 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,0 | 361 | 170,9 | 861 | 171,0 | 3 440 |
| 13.07.2005 12:00:53 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 13.07.2005 12:00:53 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 13.07.2005 11:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 13.07.2005 11:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 13.07.2005 11:25:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 13.07.2005 08:28:21 | 618 | 163,0 | 298 | 163,1 | 18 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 21:56:39 | 598 | 163,1 | 318 | 163,2 | 18 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 12:16:23 | 598 | 163,1 | 318 | 163,2 | 18 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 12:16:23 | 598 | 163,1 | 318 | 163,2 | 18 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 12:16:23 | 598 | 163,1 | 318 | 163,2 | 18 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 10:05:19 | 971 | 163,1 | 691 | 163,2 | 378 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:51:16 | 991 | 163,2 | 691 | 163,3 | 378 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:51:16 | 991 | 163,2 | 691 | 163,3 | 378 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:43:20 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:43:20 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:18:53 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 09:18:53 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 12.07.2005 08:23:02 | 912 | 162,0 | 600 | 163,0 | 280 | 163,1 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 21:55:33 | 880 | 163,1 | 600 | 163,3 | 300 | 163,4 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 15:17:52 | 880 | 163,1 | 600 | 163,3 | 300 | 163,4 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 15:17:52 | 880 | 163,1 | 600 | 163,3 | 300 | 163,4 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 15:17:28 | 900 | 163,0 | 580 | 163,1 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:07:47 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:07:47 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:06:15 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:06:15 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |