RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 15:17:52 | 880 | 163,1 | 600 | 163,3 | 300 | 163,4 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 15:17:52 | 880 | 163,1 | 600 | 163,3 | 300 | 163,4 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 15:17:28 | 900 | 163,0 | 580 | 163,1 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:07:47 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:07:47 | 880 | 163,1 | 600 | 163,2 | 300 | 163,3 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:06:15 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:06:15 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 14:06:15 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 12:38:49 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 12:38:49 | 900 | 163,0 | 580 | 163,1 | 300 | 163,2 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 11:40:04 | 912 | 162,0 | 600 | 163,0 | 280 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 11:40:04 | 912 | 162,0 | 600 | 163,0 | 280 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 11:40:04 | 912 | 162,0 | 600 | 163,0 | 280 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 09:41:58 | 1 033 | 162,0 | 720 | 163,0 | 400 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 09:41:58 | 1 033 | 162,0 | 720 | 163,0 | 400 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 09:41:58 | 1 033 | 162,0 | 720 | 163,0 | 400 | 163,1 | 169,0 | 374 | 170,9 | 874 | 171,0 | 3 453 |
| 11.07.2005 09:41:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 09:14:59 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 11.07.2005 09:05:58 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 22:02:18 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 12:47:27 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 1 000 | 171,0 | 3 579 | 175,0 | 4 921 |
| 08.07.2005 12:47:27 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 1 000 | 171,0 | 3 579 | 175,0 | 4 921 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:33:51 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:33:51 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:33:50 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:29:38 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 3 029 | 175,0 | 4 371 | 195,1 | 4 621 |
| 08.07.2005 12:29:38 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 3 029 | 175,0 | 4 371 | 195,1 | 4 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 08:28:07 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 21:37:12 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |