RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 13:39:52 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 500 | 171,0 | 3 079 | 175,0 | 4 421 |
| 08.07.2005 12:47:27 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 1 000 | 171,0 | 3 579 | 175,0 | 4 921 |
| 08.07.2005 12:47:27 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 170,9 | 1 000 | 171,0 | 3 579 | 175,0 | 4 921 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:36:07 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 579 | 175,0 | 3 921 | 195,1 | 4 171 |
| 08.07.2005 12:33:51 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:33:51 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:33:50 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 694 | 175,0 | 4 036 | 195,1 | 4 286 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:32:03 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 2 809 | 175,0 | 4 151 | 195,1 | 4 401 |
| 08.07.2005 12:29:38 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 3 029 | 175,0 | 4 371 | 195,1 | 4 621 |
| 08.07.2005 12:29:38 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 3 029 | 175,0 | 4 371 | 195,1 | 4 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 12:24:11 | 796 | 163,0 | 476 | 163,1 | 76 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 08.07.2005 08:28:07 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 21:37:12 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 10:30:30 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 10:30:02 | 807 | 162,0 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 09:15:04 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 08:45:59 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 18:07:17 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |