RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 08:22:06 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 500 | 171,0 | 6 739 | 175,0 | 8 081 |
| 01.07.2005 21:42:22 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 841 | 175,0 | 4 183 | 195,1 | 4 433 |
| 01.07.2005 14:30:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 841 | 175,0 | 4 183 | 195,1 | 4 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 13:52:21 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 13:51:57 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |