RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 14:52:20 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 014 | 174,0 | 7 356 | 195,1 | 7 606 |
| 30.06.2005 14:20:07 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 014 | 174,0 | 7 356 | 195,1 | 7 606 |
| 30.06.2005 14:20:07 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 014 | 174,0 | 7 356 | 195,1 | 7 606 |
| 30.06.2005 14:20:07 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 014 | 174,0 | 7 356 | 195,1 | 7 606 |
| 30.06.2005 14:14:50 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 414 | 174,0 | 7 756 | 195,1 | 8 006 |
| 30.06.2005 14:14:50 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 414 | 174,0 | 7 756 | 195,1 | 8 006 |
| 30.06.2005 14:14:50 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 414 | 174,0 | 7 756 | 195,1 | 8 006 |
| 30.06.2005 14:07:52 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 7 014 | 174,0 | 8 356 | 195,1 | 8 606 |
| 30.06.2005 14:07:52 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 7 014 | 174,0 | 8 356 | 195,1 | 8 606 |
| 30.06.2005 14:07:52 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 7 014 | 174,0 | 8 356 | 195,1 | 8 606 |
| 30.06.2005 14:06:24 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 14:06:24 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 14:06:24 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 14:03:00 | 1 237 | 162,0 | 896 | 169,0 | 720 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 14:03:00 | 1 237 | 162,0 | 896 | 169,0 | 720 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 14:03:00 | 1 237 | 162,0 | 896 | 169,0 | 720 | 169,1 | 171,0 | 9 614 | 174,0 | 10 956 | 195,1 | 11 206 |
| 30.06.2005 12:40:43 | 1 237 | 162,0 | 896 | 169,0 | 720 | 169,1 | 171,0 | 10 114 | 174,0 | 11 456 | 195,1 | 11 706 |
| 30.06.2005 12:02:02 | 2 280 | 162,0 | 1 896 | 169,0 | 720 | 169,1 | 171,0 | 10 114 | 174,0 | 11 456 | 195,1 | 11 706 |
| 30.06.2005 12:02:02 | 2 280 | 162,0 | 1 896 | 169,0 | 720 | 169,1 | 171,0 | 10 114 | 174,0 | 11 456 | 195,1 | 11 706 |
| 30.06.2005 12:00:14 | 2 280 | 162,0 | 1 896 | 169,0 | 720 | 169,1 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 12:00:14 | 2 280 | 162,0 | 1 896 | 169,0 | 720 | 169,1 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:58:34 | 1 841 | 159,3 | 1 529 | 162,0 | 1 176 | 169,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:58:34 | 1 841 | 159,3 | 1 529 | 162,0 | 1 176 | 169,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:58:18 | 781 | 159,3 | 486 | 162,0 | 176 | 169,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:58:18 | 781 | 159,3 | 486 | 162,0 | 176 | 169,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:58:18 | 781 | 159,3 | 486 | 162,0 | 176 | 169,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:56:58 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 2 824 | 174,0 | 4 166 | 195,1 | 4 416 |
| 30.06.2005 11:56:58 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 2 824 | 174,0 | 4 166 | 195,1 | 4 416 |
| 30.06.2005 11:56:58 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 2 824 | 174,0 | 4 166 | 195,1 | 4 416 |
| 30.06.2005 11:55:44 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 3 824 | 174,0 | 5 166 | 195,1 | 5 416 |
| 30.06.2005 11:55:44 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 3 824 | 174,0 | 5 166 | 195,1 | 5 416 |
| 30.06.2005 11:55:44 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 3 824 | 174,0 | 5 166 | 195,1 | 5 416 |
| 30.06.2005 11:54:30 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 4 824 | 174,0 | 6 166 | 195,1 | 6 416 |
| 30.06.2005 11:54:30 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 4 824 | 174,0 | 6 166 | 195,1 | 6 416 |
| 30.06.2005 11:54:30 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 4 824 | 174,0 | 6 166 | 195,1 | 6 416 |
| 30.06.2005 11:28:13 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 5 824 | 174,0 | 7 166 | 195,1 | 7 416 |
| 30.06.2005 11:28:13 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 5 824 | 174,0 | 7 166 | 195,1 | 7 416 |
| 30.06.2005 11:28:13 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 5 824 | 174,0 | 7 166 | 195,1 | 7 416 |
| 30.06.2005 11:18:53 | 805 | 159,0 | 605 | 159,3 | 310 | 162,0 | 169,0 | 6 824 | 174,0 | 8 166 | 195,1 | 8 416 |
| 30.06.2005 11:18:37 | 895 | 159,2 | 605 | 159,3 | 310 | 162,0 | 169,0 | 6 824 | 174,0 | 8 166 | 195,1 | 8 416 |
| 30.06.2005 11:18:37 | 895 | 159,2 | 605 | 159,3 | 310 | 162,0 | 169,0 | 6 824 | 174,0 | 8 166 | 195,1 | 8 416 |
| 30.06.2005 11:18:33 | 895 | 159,2 | 605 | 159,3 | 310 | 162,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:18:33 | 895 | 159,2 | 605 | 159,3 | 310 | 162,0 | 174,0 | 1 342 | 195,1 | 1 592 | 340,0 | 4 162 |
| 30.06.2005 11:12:45 | 895 | 159,2 | 605 | 159,3 | 310 | 162,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:12:01 | 805 | 159,0 | 605 | 159,2 | 310 | 162,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:11:17 | 895 | 159,1 | 605 | 159,2 | 310 | 162,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:11:17 | 895 | 159,1 | 605 | 159,2 | 310 | 162,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:10:49 | 923 | 159,2 | 622 | 162,0 | 300 | 169,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:10:49 | 923 | 159,2 | 622 | 162,0 | 300 | 169,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |
| 30.06.2005 11:10:35 | 895 | 159,1 | 605 | 159,2 | 310 | 162,0 | 195,1 | 250 | 340,0 | 2 820 | 500,0 | 29 105 |