RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 09:55:22 | 681 | 144,2 | 529 | 145,0 | 120 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 09:55:22 | 681 | 144,2 | 529 | 145,0 | 120 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 08:18:41 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 21:36:35 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:06:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 2 000 | 195,1 | 2 250 | 220,0 | 2 522 |
| 08.06.2005 12:06:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 2 000 | 195,1 | 2 250 | 220,0 | 2 522 |
| 08.06.2005 12:06:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 2 000 | 195,1 | 2 250 | 220,0 | 2 522 |
| 08.06.2005 12:00:18 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 12:00:10 | 1 182 | 144,0 | 802 | 144,1 | 400 | 145,0 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 12:00:10 | 1 182 | 144,0 | 802 | 144,1 | 400 | 145,0 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 11:58:50 | 0 | 0,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 11:57:22 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 11:57:22 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 11:57:22 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 800 | 157,0 | 2 800 | 195,1 | 3 050 |
| 08.06.2005 11:54:06 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 300 | 157,0 | 3 300 | 195,1 | 3 550 |
| 08.06.2005 11:54:06 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 300 | 157,0 | 3 300 | 195,1 | 3 550 |
| 08.06.2005 11:54:06 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 300 | 157,0 | 3 300 | 195,1 | 3 550 |
| 08.06.2005 11:52:42 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 540 | 157,0 | 3 540 | 195,1 | 3 790 |
| 08.06.2005 11:52:42 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 540 | 157,0 | 3 540 | 195,1 | 3 790 |
| 08.06.2005 11:52:42 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,9 | 1 540 | 157,0 | 3 540 | 195,1 | 3 790 |
| 08.06.2005 09:54:20 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 08.06.2005 09:54:19 | 1 085 | 143,0 | 780 | 144,0 | 400 | 144,1 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 08.06.2005 08:37:54 | 0 | 0,0 | 682 | 143,0 | 380 | 144,0 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 07.06.2005 22:13:32 | 0 | 0,0 | 682 | 143,0 | 380 | 144,0 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 07.06.2005 09:57:32 | 0 | 0,0 | 682 | 143,0 | 380 | 144,0 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 07.06.2005 08:14:18 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 155,8 | 400 | 155,9 | 2 400 | 157,0 | 4 400 |
| 06.06.2005 21:37:03 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 155,9 | 2 000 | 157,0 | 4 000 | 195,1 | 4 250 |
| 06.06.2005 11:57:39 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 155,9 | 2 000 | 157,0 | 4 000 | 195,1 | 4 250 |
| 06.06.2005 11:57:38 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 155,9 | 2 000 | 157,0 | 4 000 | 195,1 | 4 250 |
| 06.06.2005 11:57:38 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 155,9 | 2 000 | 157,0 | 4 000 | 195,1 | 4 250 |
| 06.06.2005 10:54:19 | 913 | 120,0 | 682 | 143,0 | 380 | 144,0 | 150,0 | 48 | 155,9 | 2 048 | 157,0 | 4 048 |
| 06.06.2005 09:54:38 | 0 | 0,0 | 556 | 120,0 | 380 | 144,0 | 150,0 | 48 | 155,9 | 2 048 | 157,0 | 4 048 |