RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2005 08:14:29 | 339 | 238,1 | 250 | 240,0 | 200 | 240,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 21:54:48 | 339 | 238,1 | 250 | 240,0 | 200 | 240,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:56:01 | 339 | 238,1 | 250 | 240,0 | 200 | 240,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 15:56:01 | 339 | 238,1 | 250 | 240,0 | 200 | 240,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 14:15:16 | 218 | 238,0 | 138 | 238,1 | 50 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 14:15:16 | 218 | 238,0 | 138 | 238,1 | 50 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 13:32:43 | 368 | 237,0 | 168 | 238,0 | 88 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 13:32:43 | 368 | 237,0 | 168 | 238,0 | 88 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 13:32:43 | 368 | 237,0 | 168 | 238,0 | 88 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:53:16 | 488 | 237,0 | 288 | 238,0 | 208 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:53:16 | 488 | 237,0 | 288 | 238,0 | 208 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:05:44 | 338 | 237,0 | 138 | 238,0 | 58 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:05:44 | 338 | 237,0 | 138 | 238,0 | 58 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 10:05:44 | 338 | 237,0 | 138 | 238,0 | 58 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2005 08:18:59 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 21:49:53 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2005 08:23:08 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 21:36:38 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2005 08:18:36 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 21:38:09 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2005 08:52:04 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 21:37:39 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 12:24:19 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 12:24:19 | 450 | 237,0 | 250 | 238,0 | 170 | 238,1 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2005 08:22:26 | 2 294 | 225,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 23:06:27 | 2 294 | 225,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:51 | 2 294 | 225,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:43 | 0 | 0,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:19 | 2 308 | 215,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:19 | 2 308 | 215,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:11 | 0 | 0,0 | 2 220 | 215,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 08:15:22 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 22:46:45 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 14:19:58 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:19:58 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:19:30 | 0 | 0,0 | 2 087 | 215,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:47 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:47 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:11 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 14:18:11 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 12:33:52 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 258,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 12:33:52 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 258,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 11:06:51 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 11:06:47 | 561 | 234,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 11:06:47 | 561 | 234,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:27:33 | 2 523 | 215,0 | 481 | 234,0 | 380 | 235,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:27:33 | 2 523 | 215,0 | 481 | 234,0 | 380 | 235,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |