RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 09:18:51 | 2 294 | 225,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:43 | 0 | 0,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:19 | 2 308 | 215,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:19 | 2 308 | 215,0 | 280 | 237,0 | 80 | 238,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 09:18:11 | 0 | 0,0 | 2 220 | 215,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2005 08:15:22 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 22:46:45 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 15:36:32 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 14:19:58 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:19:58 | 2 307 | 215,0 | 280 | 236,0 | 200 | 237,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:19:30 | 0 | 0,0 | 2 087 | 215,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:47 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:47 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 250,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 14:18:11 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 14:18:11 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 12:33:52 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 258,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 12:33:52 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 258,0 | 301 | 380,0 | 4 081 | 0,0 | 0 |
| 29.03.2005 11:06:51 | 2 502 | 215,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 11:06:47 | 561 | 234,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 11:06:47 | 561 | 234,0 | 460 | 235,0 | 80 | 236,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:27:33 | 2 523 | 215,0 | 481 | 234,0 | 380 | 235,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:27:33 | 2 523 | 215,0 | 481 | 234,0 | 380 | 235,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:26:57 | 0 | 0,0 | 2 108 | 215,0 | 100 | 234,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:23:49 | 2 520 | 215,0 | 480 | 233,3 | 100 | 234,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:23:49 | 2 520 | 215,0 | 480 | 233,3 | 100 | 234,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:23:17 | 0 | 0,0 | 2 412 | 215,0 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 09:23:13 | 4 581 | 215,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2005 08:24:24 | 0 | 0,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 18:07:37 | 0 | 0,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 12:37:35 | 0 | 0,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 09:52:11 | 2 760 | 209,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 09:52:11 | 2 760 | 209,0 | 2 380 | 233,2 | 380 | 233,3 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 09:51:39 | 0 | 0,0 | 2 336 | 209,0 | 2 000 | 233,2 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 09:51:39 | 0 | 0,0 | 2 336 | 209,0 | 2 000 | 233,2 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2005 08:38:04 | 2 749 | 209,0 | 2 370 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 21:39:43 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 13:18:53 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 13:18:53 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 13:11:15 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 13:11:15 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 13:10:37 | 0 | 0,0 | 2 594 | 209,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 12:50:36 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 12:50:16 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:49 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:43 | 4 854 | 222,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:43 | 4 854 | 222,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:44:50 | 2 754 | 222,0 | 738 | 227,0 | 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:44:50 | 2 754 | 222,0 | 738 | 227,0 | 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |