RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 13:18:53 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 13:18:53 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 380,0 | 3 780 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2005 13:11:15 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 13:11:15 | 3 007 | 209,0 | 2 602 | 233,2 | 360 | 240,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 13:10:37 | 0 | 0,0 | 2 594 | 209,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 12:50:36 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 12:50:16 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:49 | 3 137 | 209,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:43 | 4 854 | 222,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:49:43 | 4 854 | 222,0 | 2 792 | 227,0 | 2 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:44:50 | 2 754 | 222,0 | 738 | 227,0 | 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:44:50 | 2 754 | 222,0 | 738 | 227,0 | 232 | 233,2 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:35:38 | 2 772 | 209,0 | 2 511 | 222,0 | 500 | 227,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:35:38 | 2 772 | 209,0 | 2 511 | 222,0 | 500 | 227,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:35:27 | 2 319 | 208,0 | 2 229 | 209,0 | 2 000 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:34:20 | 2 683 | 209,0 | 2 449 | 220,1 | 2 000 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:34:20 | 2 683 | 209,0 | 2 449 | 220,1 | 2 000 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:32:00 | 2 895 | 209,0 | 2 650 | 220,1 | 2 200 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:32:00 | 2 895 | 209,0 | 2 650 | 220,1 | 2 200 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:18:37 | 771 | 209,0 | 633 | 220,1 | 200 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:18:37 | 771 | 209,0 | 633 | 220,1 | 200 | 222,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 09:18:01 | 642 | 208,0 | 559 | 209,0 | 432 | 220,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 24.03.2005 08:22:04 | 769 | 209,0 | 632 | 220,0 | 432 | 220,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 22:11:15 | 759 | 209,0 | 636 | 215,1 | 200 | 220,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 11:58:32 | 759 | 209,0 | 636 | 215,1 | 200 | 220,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 11:58:32 | 759 | 209,0 | 636 | 215,1 | 200 | 220,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 11:57:51 | 631 | 208,0 | 549 | 209,0 | 432 | 215,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:36:04 | 754 | 209,0 | 632 | 215,0 | 432 | 215,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:36:04 | 754 | 209,0 | 632 | 215,0 | 432 | 215,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:23:49 | 611 | 209,0 | 504 | 210,1 | 200 | 215,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:23:49 | 611 | 209,0 | 504 | 210,1 | 200 | 215,0 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:22:38 | 488 | 208,0 | 406 | 209,0 | 300 | 210,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:20:41 | 556 | 209,0 | 450 | 210,0 | 300 | 210,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:20:41 | 556 | 209,0 | 450 | 210,0 | 300 | 210,1 | 249,9 | 232 | 380,0 | 4 012 | 0,0 | 0 |
| 23.03.2005 10:16:37 | 556 | 209,0 | 450 | 210,0 | 300 | 210,1 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 10:16:37 | 556 | 209,0 | 450 | 210,0 | 300 | 210,1 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 10:06:18 | 336 | 208,0 | 255 | 209,0 | 150 | 210,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 10:06:18 | 336 | 208,0 | 255 | 209,0 | 150 | 210,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 09:22:14 | 351 | 191,0 | 185 | 208,0 | 105 | 209,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 09:22:14 | 351 | 191,0 | 185 | 208,0 | 105 | 209,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 23.03.2005 08:23:23 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 22.03.2005 22:35:38 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 22.03.2005 08:20:03 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 21.03.2005 21:36:54 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 21.03.2005 08:31:13 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 18.03.2005 21:45:41 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 18.03.2005 11:07:27 | 637 | 190,0 | 237 | 191,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 18.03.2005 08:29:59 | 0 | 0,0 | 487 | 190,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 17.03.2005 21:38:51 | 0 | 0,0 | 0 | 0,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |
| 17.03.2005 12:48:09 | 0 | 0,0 | 0 | 0,0 | 80 | 208,0 | 249,0 | 20 000 | 249,9 | 20 232 | 380,0 | 24 012 |