RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2005 13:10:12 | 554 | 227,0 | 320 | 230,0 | 150 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 13:10:12 | 554 | 227,0 | 320 | 230,0 | 150 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 13:09:54 | 604 | 226,0 | 402 | 227,0 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:31:35 | 552 | 227,0 | 322 | 227,1 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:31:35 | 552 | 227,0 | 322 | 227,1 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:34:53 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:34:53 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:36 | 574 | 224,0 | 431 | 226,0 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 21:46:40 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:43 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:43 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:19 | 574 | 224,0 | 431 | 226,0 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:16:10 | 581 | 226,0 | 380 | 226,1 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:16:10 | 581 | 226,0 | 380 | 226,1 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:11:10 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:11:10 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:10:50 | 450 | 226,0 | 250 | 226,1 | 100 | 226,2 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:10:50 | 450 | 226,0 | 250 | 226,1 | 100 | 226,2 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 11:29:05 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:20:29 | 500 | 225,1 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:20:28 | 500 | 225,1 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:19:56 | 491 | 224,0 | 350 | 225,1 | 200 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:19:56 | 491 | 224,0 | 350 | 225,1 | 200 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:19:28 | 515 | 220,0 | 290 | 224,0 | 150 | 225,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:19:04 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:19:04 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:18:48 | 500 | 225,0 | 300 | 225,1 | 150 | 225,5 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:12:10 | 491 | 224,0 | 350 | 225,0 | 150 | 225,5 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:12:10 | 491 | 224,0 | 350 | 225,0 | 150 | 225,5 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:10:52 | 491 | 224,0 | 350 | 225,0 | 150 | 225,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:10:52 | 491 | 224,0 | 350 | 225,0 | 150 | 225,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 08:14:22 | 491 | 224,0 | 350 | 225,0 | 150 | 225,5 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2005 21:38:49 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 250,0 | 1 111 | 330,0 | 5 342 | 0,0 | 0 |
| 09.02.2005 12:12:19 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 250,0 | 1 111 | 330,0 | 5 342 | 0,0 | 0 |
| 09.02.2005 12:12:19 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 250,0 | 1 111 | 330,0 | 5 342 | 0,0 | 0 |
| 09.02.2005 09:15:02 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2005 09:15:02 | 490 | 224,0 | 350 | 225,0 | 150 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2005 08:18:52 | 566 | 220,0 | 340 | 224,0 | 200 | 225,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 21:56:13 | 540 | 224,0 | 400 | 225,0 | 200 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:13:59 | 540 | 224,0 | 400 | 225,0 | 200 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:12:36 | 540 | 224,1 | 400 | 225,0 | 200 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:12:36 | 540 | 224,1 | 400 | 225,0 | 200 | 225,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:11:23 | 480 | 224,0 | 340 | 224,1 | 200 | 225,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:11:23 | 480 | 224,0 | 340 | 224,1 | 200 | 225,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:10:23 | 504 | 220,0 | 280 | 224,0 | 140 | 224,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:07:35 | 482 | 221,0 | 280 | 224,0 | 140 | 224,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:07:35 | 482 | 221,0 | 280 | 224,0 | 140 | 224,1 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 12:07:11 | 562 | 220,0 | 341 | 221,0 | 140 | 224,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 11:46:27 | 541 | 221,0 | 341 | 221,1 | 140 | 224,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2005 11:46:27 | 541 | 221,0 | 341 | 221,1 | 140 | 224,0 | 330,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |