RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2005 08:14:36 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 22:02:42 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 14:21:58 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 14:21:58 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 08:22:13 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 21:38:10 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:36:37 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:36:37 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:46 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:45 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:45 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 11:00:18 | 635 | 200,0 | 405 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 11:00:18 | 635 | 200,0 | 405 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 08:47:02 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 21:48:46 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:56:16 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:56:16 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:44:41 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:44:40 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:44:40 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 11:09:38 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 24.01.2005 08:20:44 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 21.01.2005 21:38:36 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 21.01.2005 08:19:17 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 20.01.2005 21:37:22 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 20.01.2005 08:19:04 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 19.01.2005 21:37:10 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 19.01.2005 08:24:26 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 21:57:17 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 08:16:19 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 17.01.2005 18:06:41 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 17.01.2005 08:18:27 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 14.01.2005 21:37:49 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 14.01.2005 09:00:31 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 21:38:00 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:20:36 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:20:36 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:12:28 | 622 | 195,0 | 421 | 195,5 | 200 | 197,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:12:28 | 622 | 195,0 | 421 | 195,5 | 200 | 197,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 09:19:30 | 777 | 192,0 | 420 | 195,0 | 220 | 195,5 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 09:19:30 | 777 | 192,0 | 420 | 195,0 | 220 | 195,5 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 08:20:43 | 1 004 | 195,0 | 803 | 195,5 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 22:11:21 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 08:31:12 | 1 438 | 192,0 | 1 071 | 195,0 | 850 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |