RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 13:59:54 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:56:28 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 157,0 | 500 | 158,0 | 600 |
| 12.11.2026 13:56:28 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 157,0 | 500 | 158,0 | 600 |
| 12.11.2026 13:55:35 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:55:35 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:14:02 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:14:02 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:13:24 | 1 200 | 134,0 | 1 100 | 135,0 | 100 | 142,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:13:24 | 1 200 | 134,0 | 1 100 | 135,0 | 100 | 142,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:32:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:32:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:30:58 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:30:58 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:15:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 12:15:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 12:14:27 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:13:27 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:13:27 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 11:49:07 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:29:02 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:16:43 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:16:43 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:15:06 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:33:34 | 455 | 140,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:33:34 | 455 | 140,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:33:34 | 455 | 140,0 | 255 | 141,0 | 100 | 142,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:33:34 | 455 | 140,0 | 255 | 141,0 | 100 | 142,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:24:05 | 455 | 134,0 | 355 | 140,0 | 155 | 141,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 10:24:05 | 455 | 134,0 | 355 | 140,0 | 155 | 141,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:58:18 | 0 | 0,0 | 255 | 134,0 | 155 | 135,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:58:18 | 0 | 0,0 | 255 | 134,0 | 155 | 135,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:56:18 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:53:17 | 0 | 0,0 | 200 | 133,0 | 100 | 134,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:53:17 | 0 | 0,0 | 200 | 133,0 | 100 | 134,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:51:01 | 0 | 0,0 | 0 | 0,0 | 100 | 133,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:44:45 | 0 | 0,0 | 200 | 132,0 | 100 | 133,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:44:45 | 0 | 0,0 | 200 | 132,0 | 100 | 133,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 09:39:41 | 0 | 0,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 170,0 | 383 |
| 12.11.2026 09:37:33 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 170,0 | 383 |
| 12.11.2026 09:37:33 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 170,0 | 383 |
| 12.11.2026 09:27:17 | 0 | 0,0 | 200 | 131,0 | 100 | 132,0 | 158,0 | 100 | 159,0 | 283 | 170,0 | 383 |
| 12.11.2026 09:07:22 | 0 | 0,0 | 200 | 131,0 | 100 | 132,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 1 283 |
| 12.11.2026 09:07:22 | 0 | 0,0 | 200 | 131,0 | 100 | 132,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 1 283 |
| 12.11.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 131,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 1 283 |
| 11.11.2026 21:05:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |
| 11.11.2026 21:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |
| 11.11.2026 16:59:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |
| 11.11.2026 16:59:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |
| 11.11.2026 16:31:14 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |
| 11.11.2026 16:31:14 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 156,0 | 90 | 157,0 | 190 | 158,0 | 1 090 |