RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.11. 17:00 11.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2026 11:49:07	355	134,0	255	142,0	155	143,0	155,0	1 000	156,0	1 200	158,0	1 300
12.11.2026 11:29:02	355	134,0	255	142,0	155	143,0	155,0	1 000	156,0	1 200	158,0	1 300
12.11.2026 11:16:43	355	134,0	255	142,0	155	143,0	155,0	1 000	156,0	1 200	158,0	1 300
12.11.2026 11:16:43	355	134,0	255	142,0	155	143,0	155,0	1 000	156,0	1 200	158,0	1 300
12.11.2026 11:15:06	355	134,0	255	142,0	155	143,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:33:34	455	140,0	255	142,0	155	143,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:33:34	455	140,0	255	142,0	155	143,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:33:34	455	140,0	255	141,0	100	142,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:33:34	455	140,0	255	141,0	100	142,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:24:05	455	134,0	355	140,0	155	141,0	156,0	200	158,0	300	159,0	483
12.11.2026 10:24:05	455	134,0	355	140,0	155	141,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:58:18	0	0,0	255	134,0	155	135,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:58:18	0	0,0	255	134,0	155	135,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:56:18	0	0,0	0	0,0	100	134,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:53:17	0	0,0	200	133,0	100	134,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:53:17	0	0,0	200	133,0	100	134,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:51:01	0	0,0	0	0,0	100	133,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:44:45	0	0,0	200	132,0	100	133,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:44:45	0	0,0	200	132,0	100	133,0	156,0	200	158,0	300	159,0	483
12.11.2026 09:39:41	0	0,0	200	132,0	100	133,0	158,0	100	159,0	283	170,0	383
12.11.2026 09:37:33	300	131,0	200	132,0	100	133,0	158,0	100	159,0	283	170,0	383
12.11.2026 09:37:33	300	131,0	200	132,0	100	133,0	158,0	100	159,0	283	170,0	383
12.11.2026 09:27:17	0	0,0	200	131,0	100	132,0	158,0	100	159,0	283	170,0	383
12.11.2026 09:07:22	0	0,0	200	131,0	100	132,0	158,0	100	159,0	283	165,0	1 283
12.11.2026 09:07:22	0	0,0	200	131,0	100	132,0	158,0	100	159,0	283	165,0	1 283
12.11.2026 09:00:05	0	0,0	0	0,0	100	131,0	158,0	100	159,0	283	165,0	1 283
11.11.2026 21:05:15	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 21:05:12	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:59:14	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:59:14	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:31:14	0	0,0	0	0,0	100	122,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:31:14	0	0,0	0	0,0	100	122,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:21:23	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 16:21:23	0	0,0	0	0,0	0	0,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 15:19:13	0	0,0	0	0,0	100	148,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 15:19:13	0	0,0	0	0,0	100	148,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 14:35:59	0	0,0	0	0,0	200	148,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 14:35:59	0	0,0	0	0,0	200	148,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 14:35:59	0	0,0	0	0,0	200	148,0	156,0	90	157,0	190	158,0	1 090
11.11.2026 14:07:12	0	0,0	0	0,0	200	148,0	156,0	100	157,0	200	158,0	1 100
11.11.2026 12:58:59	0	0,0	0	0,0	200	148,0	156,0	100	157,0	200	158,0	1 100
11.11.2026 12:58:59	0	0,0	0	0,0	200	148,0	156,0	100	157,0	200	158,0	1 100
11.11.2026 12:44:59	0	0,0	0	0,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183
11.11.2026 12:44:59	0	0,0	0	0,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183
11.11.2026 12:44:59	0	0,0	0	0,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183
11.11.2026 11:53:16	0	0,0	0	0,0	200	148,0	156,0	100	157,0	200	158,0	1 100
11.11.2026 11:53:16	0	0,0	0	0,0	200	148,0	156,0	100	157,0	200	158,0	1 100
11.11.2026 11:43:18	0	0,0	0	0,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183
11.11.2026 11:42:56	0	0,0	295	146,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183
11.11.2026 11:42:56	0	0,0	295	146,0	200	148,0	157,0	100	158,0	1 000	159,0	1 183

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies