RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:05:16 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 11:05:16 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:50:34 | 695 | 130,0 | 195 | 146,0 | 100 | 147,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:50:15 | 795 | 130,0 | 295 | 146,0 | 100 | 147,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:50:15 | 795 | 130,0 | 295 | 146,0 | 100 | 147,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:49:34 | 0 | 0,0 | 695 | 130,0 | 195 | 146,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:49:34 | 0 | 0,0 | 695 | 130,0 | 195 | 146,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:49:34 | 695 | 130,0 | 195 | 131,0 | 100 | 146,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:49:34 | 695 | 130,0 | 195 | 131,0 | 100 | 146,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:41:35 | 0 | 0,0 | 595 | 130,0 | 95 | 131,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:41:35 | 0 | 0,0 | 595 | 130,0 | 95 | 131,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:41:35 | 0 | 0,0 | 595 | 130,0 | 95 | 135,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:02:09 | 695 | 130,0 | 195 | 134,0 | 95 | 135,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:02:09 | 695 | 130,0 | 195 | 134,0 | 95 | 135,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 10:01:31 | 0 | 0,0 | 600 | 130,0 | 100 | 134,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:55:42 | 700 | 130,0 | 200 | 133,0 | 100 | 134,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:55:42 | 700 | 130,0 | 200 | 133,0 | 100 | 134,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:55:11 | 0 | 0,0 | 600 | 130,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:37:51 | 700 | 130,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:31:19 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:31:19 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:15:58 | 700 | 130,0 | 200 | 131,0 | 100 | 132,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:15:58 | 700 | 130,0 | 200 | 131,0 | 100 | 132,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 09:15:48 | 700 | 130,0 | 200 | 131,0 | 100 | 132,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 09.11.2026 09:15:48 | 700 | 130,0 | 200 | 131,0 | 100 | 132,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 09.11.2026 09:00:05 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 17:08:30 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:57:37 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:57:37 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:19:12 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:19:12 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:18:35 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 16:18:35 | 0 | 0,0 | 0 | 0,0 | 500 | 130,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 15:53:12 | 0 | 0,0 | 600 | 130,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 15:53:12 | 0 | 0,0 | 600 | 130,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 15:51:26 | 630 | 130,0 | 130 | 151,0 | 30 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 15:51:26 | 630 | 130,0 | 130 | 151,0 | 30 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 15:51:26 | 630 | 130,0 | 130 | 151,0 | 30 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:46:54 | 700 | 130,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:46:33 | 300 | 145,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:46:25 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 149,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 149,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |