RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 15:22:49 | 1 200 | 136,0 | 200 | 140,0 | 100 | 141,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 13:57:21 | 600 | 138,0 | 200 | 140,0 | 100 | 141,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 13:57:21 | 600 | 138,0 | 200 | 140,0 | 100 | 141,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 13:57:21 | 600 | 138,0 | 200 | 139,0 | 100 | 140,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 13:57:21 | 600 | 138,0 | 200 | 139,0 | 100 | 140,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:47:09 | 1 500 | 136,0 | 500 | 138,0 | 100 | 139,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:47:09 | 1 500 | 136,0 | 500 | 138,0 | 100 | 139,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:47:09 | 1 500 | 136,0 | 500 | 138,0 | 100 | 152,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:47:09 | 1 500 | 136,0 | 500 | 138,0 | 100 | 152,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:46:26 | 1 595 | 136,0 | 595 | 138,0 | 195 | 152,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:46:26 | 1 595 | 136,0 | 595 | 138,0 | 195 | 152,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:45:33 | 1 495 | 136,0 | 495 | 138,0 | 95 | 139,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 12:45:33 | 1 495 | 136,0 | 495 | 138,0 | 95 | 139,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 05.11.2026 11:13:48 | 1 495 | 136,0 | 495 | 138,0 | 95 | 139,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 11:13:48 | 1 495 | 136,0 | 495 | 138,0 | 95 | 139,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 11:13:48 | 1 495 | 136,0 | 495 | 137,0 | 400 | 138,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 11:13:48 | 1 495 | 136,0 | 495 | 137,0 | 400 | 138,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:50:25 | 1 595 | 130,0 | 1 095 | 136,0 | 95 | 137,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:49:22 | 1 195 | 131,0 | 1 095 | 136,0 | 95 | 137,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:49:22 | 1 195 | 131,0 | 1 095 | 136,0 | 95 | 137,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:37:08 | 1 600 | 130,0 | 1 100 | 131,0 | 1 000 | 132,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:37:08 | 1 600 | 130,0 | 1 100 | 131,0 | 1 000 | 132,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:36:28 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:36:28 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:36:08 | 700 | 130,0 | 200 | 131,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:34:37 | 0 | 0,0 | 600 | 130,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 05.11.2026 09:00:04 | 0 | 0,0 | 600 | 130,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 04.11.2026 17:15:29 | 0 | 0,0 | 1 000 | 130,0 | 500 | 140,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 17:08:29 | 0 | 0,0 | 1 000 | 130,0 | 500 | 140,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 16:57:48 | 0 | 0,0 | 1 000 | 130,0 | 500 | 140,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 16:57:48 | 0 | 0,0 | 1 000 | 130,0 | 500 | 140,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 16:23:33 | 1 100 | 130,0 | 600 | 140,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 16:23:18 | 0 | 0,0 | 600 | 140,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 09:20:00 | 0 | 0,0 | 0 | 0,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 09:20:00 | 0 | 0,0 | 0 | 0,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 09:09:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 09:09:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 04.11.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 17:15:29 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 17:08:30 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 16:57:52 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 16:57:52 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 16:31:39 | 300 | 140,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 16:31:39 | 300 | 140,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 13:51:59 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 13:51:59 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 283 |
| 03.11.2026 13:51:59 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 164,0 | 1 283 |
| 03.11.2026 13:51:59 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 164,0 | 1 283 |
| 03.11.2026 12:05:44 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 159,0 | 183 | 164,0 | 1 183 | 165,0 | 1 483 |
| 03.11.2026 12:05:44 | 0 | 0,0 | 200 | 140,0 | 100 | 152,0 | 159,0 | 183 | 164,0 | 1 183 | 165,0 | 1 483 |