RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2026 15:53:11	2 200	130,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	157,0	100	158,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	156,0	100	157,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:52:02	300	155,0	200	156,0	100	157,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:41:37	2 200	130,0	200	155,0	100	156,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 15:41:37	2 200	130,0	200	155,0	100	156,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 14:55:35	0	0,0	2 100	130,0	100	155,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 14:55:35	0	0,0	2 100	130,0	100	155,0	165,0	100	166,0	1 000	167,0	1 100
22.10.2026 14:53:08	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 14:53:08	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 14:53:08	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 12:54:32	2 200	130,0	200	155,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 12:54:32	2 200	130,0	200	155,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 10:22:24	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 09:30:00	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	169,0	1 100
22.10.2026 09:20:45	0	0,0	2 100	130,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
22.10.2026 09:13:35	0	0,0	0	0,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
22.10.2026 09:13:35	0	0,0	0	0,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
22.10.2026 09:08:25	0	0,0	0	0,0	100	155,0	166,0	100	167,0	200	168,0	500
22.10.2026 09:00:04	0	0,0	0	0,0	100	155,0	166,0	100	167,0	200	168,0	500
21.10.2026 17:15:29	1 200	129,0	200	154,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 17:08:30	1 200	129,0	200	154,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:57:37	1 200	129,0	200	154,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:57:37	1 200	129,0	200	154,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:57:37	1 200	150,0	200	154,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:42:43	300	154,0	200	155,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:42:43	300	154,0	200	155,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:42:43	300	154,0	200	155,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:42:43	300	154,0	200	155,0	100	158,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:24:43	1 200	129,0	200	154,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:24:28	1 200	129,0	200	154,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:24:28	1 200	129,0	200	154,0	100	155,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:23:32	0	0,0	1 100	129,0	100	154,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:21:37	0	0,0	1 100	129,0	100	154,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:18:48	1 200	129,0	200	152,0	100	154,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:18:48	1 200	129,0	200	152,0	100	154,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:12:48	0	0,0	1 100	129,0	100	152,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:12:48	0	0,0	1 100	129,0	100	152,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:12:48	0	0,0	1 100	129,0	100	152,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:02:40	1 200	129,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:02:40	1 200	129,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 16:02:40	1 200	150,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 14:32:20	1 300	150,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 14:32:20	1 300	150,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 13:23:37	300	150,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 13:23:37	300	150,0	200	152,0	100	160,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 10:17:06	300	152,0	200	160,0	100	161,0	166,0	900	167,0	1 000	168,0	1 300
21.10.2026 09:00:05	300	152,0	200	160,0	100	161,0	166,0	900	167,0	1 000	168,0	1 300
20.10.2026 17:15:29	300	150,0	200	160,0	100	161,0	166,0	900	167,0	1 000	168,0	1 300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies