RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 15:16:45 | 300 | 154,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 200 | 164,0 | 300 | 165,0 | 500 |
| 12.10.2026 15:16:45 | 300 | 154,0 | 200 | 155,0 | 100 | 158,0 | 163,0 | 200 | 164,0 | 300 | 165,0 | 500 |
| 12.10.2026 12:20:34 | 300 | 154,0 | 200 | 155,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 12:13:50 | 300 | 154,0 | 200 | 155,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 11:13:59 | 300 | 151,0 | 200 | 154,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 11:13:34 | 700 | 150,0 | 200 | 154,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 10:41:37 | 300 | 153,0 | 200 | 154,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 10:41:37 | 300 | 153,0 | 200 | 154,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 10:12:09 | 300 | 152,0 | 200 | 153,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 10:12:09 | 300 | 152,0 | 200 | 153,0 | 100 | 158,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 09:44:28 | 287 | 153,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 09:41:28 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 09:30:20 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 09:30:20 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 400 |
| 12.10.2026 09:14:14 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 400 |
| 12.10.2026 09:08:30 | 287 | 151,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 400 |
| 12.10.2026 09:07:27 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 400 |
| 12.10.2026 09:05:00 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 400 |
| 12.10.2026 09:05:00 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 400 |
| 12.10.2026 09:00:05 | 287 | 152,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 09.10.2026 17:15:30 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 1 000 |
| 09.10.2026 17:08:31 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 1 000 |
| 09.10.2026 16:57:25 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 1 000 |
| 09.10.2026 10:12:16 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 1 000 |
| 09.10.2026 10:12:16 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 1 000 |
| 09.10.2026 10:00:59 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 09.10.2026 10:00:59 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 09.10.2026 09:58:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 100 | 166,0 | 200 | 167,0 | 300 |
| 09.10.2026 09:56:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 09.10.2026 09:56:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 220 |
| 09.10.2026 09:00:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 165,0 | 500 | 167,0 | 600 | 168,0 | 620 |
| 08.10.2026 20:23:20 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 400 | 167,0 | 500 | 168,0 | 520 |
| 08.10.2026 20:23:20 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 166,0 | 400 | 167,0 | 500 | 168,0 | 520 |
| 08.10.2026 17:20:11 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 17:20:11 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 17:15:29 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 17:08:29 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:51:50 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:51:50 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:49:42 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:49:42 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 162,0 | 50 | 163,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 163,0 | 100 | 164,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:15:01 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 163,0 | 100 | 164,0 | 150 | 165,0 | 550 |
| 08.10.2026 16:07:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:07:04 | 287 | 157,0 | 187 | 158,0 | 87 | 159,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:06:38 | 700 | 150,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:00:17 | 287 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |
| 08.10.2026 16:00:17 | 287 | 155,0 | 200 | 157,0 | 100 | 158,0 | 164,0 | 50 | 165,0 | 450 | 167,0 | 550 |