RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 11:21:27 | 220 | 159,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 11:03:06 | 220 | 159,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 11:02:48 | 220 | 144,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:16:51 | 220 | 158,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:07:04 | 220 | 158,0 | 120 | 159,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:06:30 | 220 | 144,0 | 120 | 158,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 10:06:21 | 220 | 151,0 | 120 | 158,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:57:01 | 220 | 157,0 | 120 | 158,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:56:45 | 220 | 151,0 | 120 | 157,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:46:04 | 220 | 156,0 | 120 | 157,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:14:24 | 220 | 151,0 | 120 | 156,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:14:00 | 220 | 144,0 | 120 | 151,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:09:32 | 220 | 150,0 | 120 | 151,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:06:50 | 220 | 150,0 | 120 | 151,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 17.09.2026 09:00:07 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 21:01:47 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 17:15:28 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 17:08:28 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 16:58:48 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 16:48:34 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 16:48:13 | 220 | 143,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 16:47:22 | 220 | 141,0 | 120 | 150,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 16:17:30 | 220 | 140,0 | 120 | 141,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 14:43:40 | 1 220 | 140,0 | 120 | 141,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 14:43:35 | 1 220 | 140,0 | 120 | 141,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:27:00 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 70 | 167,0 | 157 | 168,0 | 177 |
| 16.09.2026 13:21:38 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:21:38 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:16:50 | 1 150 | 140,0 | 50 | 161,0 | 30 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 13:16:50 | 1 150 | 140,0 | 50 | 161,0 | 30 | 165,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 11:57:42 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 11:57:42 | 0 | 0,0 | 1 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:36:26 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:06:08 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 16.09.2026 09:00:05 | 0 | 0,0 | 120 | 140,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 21:10:24 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 21:10:22 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 17:15:29 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 17:08:29 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 16:19:50 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 14:05:45 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 13:58:46 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 11:03:53 | 220 | 140,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:13:27 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:13:27 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:03:46 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 10:03:46 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 15.09.2026 09:00:04 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |