RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 13:22:54 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 13:22:54 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 165,0 | 200 | 166,0 | 300 | 167,0 | 387 |
| 14.09.2026 13:21:02 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 11:23:39 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 11:23:11 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 14.09.2026 10:44:25 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:35:18 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:07:26 | 1 120 | 141,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 10:07:26 | 1 120 | 141,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:40:51 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:40:51 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 100 | 167,0 | 187 | 168,0 | 207 |
| 14.09.2026 09:36:08 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 14.09.2026 09:36:08 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 14.09.2026 09:34:52 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 220 |
| 14.09.2026 09:34:52 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 220 |
| 14.09.2026 09:28:19 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 14.09.2026 09:00:04 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 107 | 169,0 | 207 |
| 11.09.2026 17:15:29 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 17:08:29 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 15:42:27 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 15:42:27 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 15:41:00 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 120 | 169,0 | 220 | 170,0 | 520 |
| 11.09.2026 15:41:00 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 168,0 | 120 | 169,0 | 220 | 170,0 | 520 |
| 11.09.2026 09:22:09 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:22:09 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:18:28 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:12:16 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:12:16 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:11:25 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:11:25 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 11.09.2026 09:00:06 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 167,0 | 87 | 168,0 | 207 | 169,0 | 307 |
| 10.09.2026 17:15:30 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 165,0 | 100 | 167,0 | 187 | 168,0 | 307 |
| 10.09.2026 17:08:29 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 165,0 | 100 | 167,0 | 187 | 168,0 | 307 |
| 10.09.2026 16:19:31 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 165,0 | 100 | 167,0 | 187 | 168,0 | 307 |
| 10.09.2026 16:19:31 | 320 | 140,0 | 220 | 160,0 | 120 | 161,0 | 165,0 | 100 | 167,0 | 187 | 168,0 | 307 |
| 10.09.2026 16:11:10 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 100 | 167,0 | 187 | 168,0 | 307 |
| 10.09.2026 16:10:06 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 100 | 168,0 | 220 | 169,0 | 320 |
| 10.09.2026 13:32:28 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 100 | 166,0 | 199 | 168,0 | 319 |
| 10.09.2026 13:32:28 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 165,0 | 100 | 166,0 | 199 | 168,0 | 319 |
| 10.09.2026 09:03:07 | 220 | 140,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 10.09.2026 09:02:48 | 0 | 0,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 10.09.2026 09:00:04 | 220 | 144,0 | 120 | 160,0 | 20 | 161,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 09.09.2026 17:15:29 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 09.09.2026 17:08:29 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 09.09.2026 15:22:02 | 220 | 160,0 | 120 | 161,0 | 100 | 162,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 09.09.2026 14:42:50 | 320 | 160,0 | 220 | 161,0 | 100 | 162,0 | 166,0 | 99 | 168,0 | 219 | 169,0 | 319 |
| 09.09.2026 14:30:02 | 320 | 160,0 | 220 | 161,0 | 100 | 162,0 | 166,0 | 99 | 167,0 | 199 | 168,0 | 319 |