RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 157,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:54:27 | 320 | 156,0 | 120 | 157,0 | 20 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:51 | 500 | 155,0 | 300 | 156,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:44:40 | 400 | 156,0 | 200 | 158,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:43:32 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:43:32 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 219 | 169,0 | 319 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:42:53 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 158,0 | 100 | 159,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:41:32 | 400 | 156,0 | 200 | 157,0 | 100 | 158,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:22:44 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:22:44 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:22:43 | 500 | 155,0 | 300 | 156,0 | 100 | 162,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:16:24 | 400 | 156,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:16:24 | 400 | 156,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 119 | 169,0 | 219 | 170,0 | 519 |
| 04.09.2026 09:12:23 | 400 | 156,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 04.09.2026 09:00:04 | 400 | 155,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 17:20:20 | 1 300 | 150,0 | 300 | 155,0 | 100 | 156,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 17:20:20 | 1 300 | 150,0 | 300 | 155,0 | 100 | 156,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 17:15:29 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 17:08:29 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:59:45 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:41:26 | 400 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:41:26 | 400 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:41:25 | 400 | 156,0 | 200 | 157,0 | 100 | 160,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:41:25 | 400 | 156,0 | 200 | 157,0 | 100 | 160,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:33:07 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:33:07 | 500 | 155,0 | 300 | 156,0 | 100 | 157,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 16:33:06 | 500 | 155,0 | 300 | 156,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:08:16 | 400 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:07:16 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:06:55 | 400 | 155,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 500 | 155,0 | 300 | 160,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 500 | 155,0 | 300 | 160,0 | 200 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 12:00:24 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |
| 03.09.2026 11:45:27 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 20 | 169,0 | 120 | 170,0 | 420 |