RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 10:18:22 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 165,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 184,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:16:05 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 164,0 | 100 | 184,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:15:54 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 184,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 10:15:54 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 184,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 10:15:54 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 10:15:54 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 10:15:42 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 300 | 185,0 | 1 300 | 188,0 | 1 400 |
| 30.03.2026 10:15:42 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 300 | 185,0 | 1 300 | 188,0 | 1 400 |
| 30.03.2026 10:15:42 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 100 | 184,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:15:42 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 165,0 | 100 | 184,0 | 300 | 185,0 | 1 300 |
| 30.03.2026 10:07:08 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 184,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 10:07:08 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 184,0 | 200 | 185,0 | 1 200 | 188,0 | 1 300 |
| 30.03.2026 09:54:20 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 1 100 | 189,0 | 1 200 |
| 30.03.2026 09:51:19 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 2 100 | 189,0 | 2 200 |
| 30.03.2026 09:51:19 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 185,0 | 1 000 | 188,0 | 2 100 | 189,0 | 2 200 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 150,0 | 100 | 151,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 148,0 | 200 | 150,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:50:13 | 400 | 147,0 | 300 | 148,0 | 200 | 150,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:48:46 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:48:46 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:35:20 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 165,0 | 100 | 188,0 | 1 200 | 189,0 | 1 300 |
| 30.03.2026 09:35:20 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 165,0 | 100 | 188,0 | 1 200 | 189,0 | 1 300 |
| 30.03.2026 09:25:49 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:25:49 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 1 100 | 189,0 | 1 200 | 190,0 | 1 300 |
| 30.03.2026 09:25:07 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:25:07 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 147,0 | 100 | 148,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 144,0 | 100 | 147,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:24:12 | 300 | 143,0 | 200 | 144,0 | 100 | 147,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:23:53 | 1 200 | 134,0 | 200 | 143,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:22:20 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:22:20 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 189,0 | 100 | 190,0 | 200 | 230,0 | 210 |
| 30.03.2026 09:21:56 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 164,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:21:56 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 164,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 30.03.2026 09:21:50 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:21:50 | 300 | 143,0 | 200 | 144,0 | 100 | 145,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 300 | 133,0 | 200 | 143,0 | 100 | 144,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:20:38 | 1 200 | 125,0 | 200 | 133,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:14:24 | 300 | 133,0 | 200 | 142,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:14:24 | 300 | 133,0 | 200 | 142,0 | 100 | 143,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:12:21 | 1 200 | 125,0 | 200 | 133,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |
| 30.03.2026 09:11:50 | 0 | 0,0 | 1 100 | 125,0 | 100 | 142,0 | 163,0 | 100 | 164,0 | 200 | 189,0 | 300 |