RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:47:47 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 13:45:22 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 159,0 | 36 | 160,0 | 536 | 163,0 | 636 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 159,0 | 36 | 160,0 | 536 | 163,0 | 636 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:44:40 | 1 300 | 142,0 | 300 | 151,0 | 100 | 157,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:25:27 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:25:27 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:15:51 | 364 | 151,0 | 164 | 157,0 | 64 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:03:22 | 464 | 151,0 | 264 | 157,0 | 164 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 12:03:22 | 464 | 151,0 | 264 | 157,0 | 164 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 11:02:13 | 450 | 151,0 | 250 | 157,0 | 150 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 10:41:46 | 600 | 151,0 | 400 | 157,0 | 300 | 159,0 | 160,0 | 500 | 163,0 | 600 | 164,0 | 700 |
| 26.03.2026 10:40:45 | 600 | 151,0 | 400 | 157,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 26.03.2026 10:39:02 | 600 | 151,0 | 400 | 157,0 | 300 | 159,0 | 160,0 | 500 | 165,0 | 600 | 189,0 | 700 |
| 26.03.2026 09:00:06 | 600 | 151,0 | 400 | 157,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 25.03.2026 17:05:14 | 600 | 141,0 | 500 | 151,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 25.03.2026 16:01:39 | 600 | 141,0 | 500 | 151,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 25.03.2026 16:01:39 | 600 | 141,0 | 500 | 151,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 25.03.2026 16:01:39 | 600 | 141,0 | 500 | 151,0 | 300 | 159,0 | 160,0 | 500 | 164,0 | 600 | 165,0 | 700 |
| 25.03.2026 15:39:43 | 600 | 141,0 | 500 | 151,0 | 300 | 159,0 | 160,0 | 800 | 164,0 | 900 | 165,0 | 1 000 |
| 25.03.2026 15:39:00 | 600 | 151,0 | 400 | 152,0 | 300 | 159,0 | 160,0 | 800 | 164,0 | 900 | 165,0 | 1 000 |
| 25.03.2026 14:49:58 | 600 | 151,0 | 400 | 152,0 | 300 | 159,0 | 160,0 | 800 | 163,0 | 900 | 164,0 | 1 000 |
| 25.03.2026 14:49:58 | 600 | 151,0 | 400 | 152,0 | 300 | 159,0 | 160,0 | 800 | 163,0 | 900 | 164,0 | 1 000 |
| 25.03.2026 09:46:02 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 800 | 163,0 | 900 | 164,0 | 1 000 |
| 25.03.2026 09:46:02 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 160,0 | 800 | 163,0 | 900 | 164,0 | 1 000 |
| 25.03.2026 09:12:23 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 25.03.2026 09:12:23 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 25.03.2026 09:00:04 | 0 | 0,0 | 300 | 141,0 | 200 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 17:05:14 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 17:05:04 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 16:19:17 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 16:19:17 | 400 | 141,0 | 300 | 151,0 | 100 | 152,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 16:18:59 | 400 | 151,0 | 200 | 152,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 15:19:52 | 400 | 141,0 | 300 | 151,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 15:19:52 | 400 | 141,0 | 300 | 151,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 10:34:07 | 400 | 151,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 10:34:07 | 400 | 151,0 | 200 | 156,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 10:33:50 | 400 | 141,0 | 300 | 151,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 24.03.2026 10:26:28 | 400 | 151,0 | 200 | 155,0 | 100 | 156,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |