RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:02:41 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 13:41:30 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 11:46:10 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 11:46:10 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:56 | 400 | 141,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:56 | 400 | 141,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:43 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:43 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:15:18 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:27 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:27 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:01 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:01 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:00:05 | 0 | 0,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 17:05:15 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:13:56 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:02:24 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:02:24 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 12:02:26 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 12:02:26 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 11:31:05 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:30:47 | 400 | 144,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:37 | 400 | 145,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 400 | 144,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:05 | 0 | 0,0 | 300 | 144,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:05 | 0 | 0,0 | 300 | 144,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:38:35 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:29:39 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:09:25 | 300 | 144,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:00:05 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 17:05:15 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 17:05:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:36:42 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:36:42 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:35:20 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 300 | 175,0 | 900 |
| 18.03.2026 15:35:08 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:35:08 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:30:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 500 |
| 18.03.2026 15:30:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 500 |
| 18.03.2026 15:20:57 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:14:15 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 15:13:57 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 15:13:57 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:30:48 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:30:48 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |