RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:38:35 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:29:39 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:09:25 | 300 | 144,0 | 200 | 156,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 09:00:05 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 17:05:15 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 17:05:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:36:42 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:36:42 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 18.03.2026 15:35:20 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 300 | 175,0 | 900 |
| 18.03.2026 15:35:08 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:35:08 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:30:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 500 |
| 18.03.2026 15:30:05 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 500 |
| 18.03.2026 15:20:57 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 175,0 | 1 000 |
| 18.03.2026 15:14:15 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 15:13:57 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 15:13:57 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:30:48 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:30:48 | 300 | 157,0 | 200 | 159,0 | 100 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 14:08:17 | 300 | 144,0 | 200 | 157,0 | 100 | 159,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 13:50:37 | 400 | 157,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 13:50:37 | 400 | 157,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 200 | 170,0 | 400 | 189,0 | 500 |
| 18.03.2026 13:32:44 | 400 | 157,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 189,0 | 400 |
| 18.03.2026 12:38:35 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 189,0 | 400 |
| 18.03.2026 12:38:11 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 12:37:44 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 12:28:40 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 12:28:39 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 189,0 | 400 |
| 18.03.2026 11:32:54 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 188,0 | 400 |
| 18.03.2026 10:57:29 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 188,0 | 400 |
| 18.03.2026 10:29:12 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 10:29:12 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 165,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 10:28:33 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 200 | 190,0 | 300 | 240,0 | 310 |
| 18.03.2026 10:28:33 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 200 | 190,0 | 300 | 240,0 | 310 |
| 18.03.2026 10:28:24 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 300 | 190,0 | 400 |
| 18.03.2026 10:04:24 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:16:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:16:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:14:31 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 190,0 | 200 | 240,0 | 210 |
| 18.03.2026 09:14:31 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 190,0 | 200 | 240,0 | 210 |
| 18.03.2026 09:14:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:14:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:07:32 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 18.03.2026 09:00:05 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 21:05:42 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 21:05:39 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 17:05:14 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 17:05:05 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |