RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 09:16:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:16:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 166,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:14:31 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 190,0 | 200 | 240,0 | 210 |
| 18.03.2026 09:14:31 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 190,0 | 200 | 240,0 | 210 |
| 18.03.2026 09:14:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:14:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 190,0 | 300 |
| 18.03.2026 09:07:32 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 18.03.2026 09:00:05 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 21:05:42 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 21:05:39 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 17:05:14 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 17:05:05 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 16:16:00 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 16:07:36 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 16:07:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 170,0 | 200 | 180,0 | 300 |
| 17.03.2026 16:07:17 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 164,0 | 100 | 170,0 | 200 | 180,0 | 300 |
| 17.03.2026 16:05:27 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 180,0 | 200 | 190,0 | 300 |
| 17.03.2026 16:05:27 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 170,0 | 100 | 180,0 | 200 | 190,0 | 300 |
| 17.03.2026 16:05:21 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 180,0 | 300 |
| 17.03.2026 16:05:21 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 167,0 | 100 | 170,0 | 200 | 180,0 | 300 |
| 17.03.2026 15:44:45 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 167,0 | 200 | 170,0 | 300 |
| 17.03.2026 15:23:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:23:22 | 400 | 158,0 | 300 | 159,0 | 200 | 160,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:21:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:21:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 15:17:01 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:15:53 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:10:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 164,0 | 1 098 | 170,0 | 1 198 |
| 17.03.2026 15:10:16 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:09:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 15:09:40 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:58:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:58:05 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:42:18 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 14:42:18 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 14:29:58 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:26:14 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 14:24:54 | 300 | 144,0 | 200 | 157,0 | 100 | 158,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:46:49 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:46:49 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 160,0 | 100 | 161,0 | 200 | 162,0 | 300 |
| 17.03.2026 13:34:11 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 162,0 | 200 | 163,0 | 300 |
| 17.03.2026 13:28:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 13:28:22 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 161,0 | 100 | 163,0 | 200 | 164,0 | 1 198 |
| 17.03.2026 09:38:03 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 17.03.2026 09:00:34 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |
| 16.03.2026 17:05:14 | 300 | 157,0 | 200 | 158,0 | 100 | 159,0 | 163,0 | 100 | 164,0 | 1 098 | 167,0 | 1 198 |