RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 12.03. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2026 12:17:59	300	144,0	200	153,0	100	157,0	163,0	100	164,0	1 198	165,0	1 298
12.03.2026 12:17:59	300	144,0	200	153,0	100	157,0	163,0	100	164,0	1 198	165,0	1 298
12.03.2026 12:17:41	300	144,0	200	153,0	100	157,0	164,0	1 098	165,0	1 198	170,0	1 398
12.03.2026 11:41:10	300	144,0	200	153,0	100	157,0	164,0	1 098	165,0	1 198	167,0	1 298
12.03.2026 11:41:10	300	144,0	200	153,0	100	157,0	164,0	1 098	165,0	1 198	167,0	1 298
12.03.2026 11:36:52	300	144,0	200	153,0	100	157,0	164,0	100	165,0	200	167,0	300
12.03.2026 11:36:52	300	144,0	200	153,0	100	157,0	164,0	100	165,0	200	167,0	300
12.03.2026 10:02:42	300	153,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
12.03.2026 10:01:25	300	153,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
12.03.2026 10:01:25	300	153,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
12.03.2026 09:37:03	400	150,0	200	153,0	100	157,0	164,0	100	165,0	200	167,0	300
12.03.2026 09:00:06	400	144,0	300	150,0	100	157,0	164,0	100	165,0	200	167,0	300
11.03.2026 17:05:05	400	144,0	300	150,0	100	157,0	164,0	100	165,0	200	167,0	300
11.03.2026 16:16:24	400	144,0	300	150,0	100	157,0	164,0	100	165,0	200	167,0	300
11.03.2026 15:47:20	0	0,0	200	144,0	100	157,0	164,0	100	165,0	200	167,0	300
11.03.2026 15:47:20	0	0,0	200	144,0	100	157,0	164,0	100	165,0	200	167,0	300
11.03.2026 15:35:56	1 200	144,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
11.03.2026 10:10:01	1 200	144,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
11.03.2026 09:17:08	1 200	144,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
11.03.2026 09:17:08	1 200	144,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
11.03.2026 09:17:08	1 200	144,0	1 100	157,0	1 000	160,0	164,0	100	165,0	200	167,0	300
11.03.2026 09:17:08	1 200	144,0	1 100	157,0	1 000	160,0	164,0	100	165,0	200	167,0	300
11.03.2026 09:00:05	1 200	157,0	1 100	160,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 17:05:14	1 200	157,0	1 100	160,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 16:58:10	1 200	157,0	1 100	160,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:39:09	1 200	157,0	1 100	160,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:39:09	1 200	157,0	1 100	160,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:39:09	1 200	157,0	1 100	158,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:39:09	1 200	157,0	1 100	158,0	100	161,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:55	1 200	145,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:55	1 200	145,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:55	1 200	145,0	1 100	157,0	1 000	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:55	1 200	145,0	1 100	157,0	1 000	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:30	1 300	145,0	1 200	157,0	1 100	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:30	1 300	145,0	1 200	157,0	1 100	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:30	1 200	157,0	1 100	158,0	100	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:30	1 200	157,0	1 100	158,0	100	160,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:18	1 200	145,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:18	1 200	145,0	1 100	157,0	1 000	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 12:38:18	1 200	145,0	1 100	157,0	1 000	159,0	164,0	100	165,0	200	167,0	300
10.03.2026 10:28:33	1 200	157,0	1 100	158,0	1 000	159,0	164,0	100	165,0	200	167,0	300
10.03.2026 10:28:33	1 200	157,0	1 100	158,0	1 000	159,0	164,0	100	165,0	200	167,0	300
10.03.2026 09:51:42	300	145,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 09:34:19	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 09:04:48	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
10.03.2026 09:00:05	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
09.03.2026 17:05:14	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
09.03.2026 17:05:05	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
09.03.2026 12:27:18	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300
09.03.2026 12:26:21	300	144,0	200	157,0	100	158,0	164,0	100	165,0	200	167,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies