RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 16:57:07 | 330 | 160,0 | 230 | 161,0 | 30 | 163,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 600 |
| 22.01.2026 16:56:50 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 600 |
| 22.01.2026 16:55:10 | 330 | 160,0 | 230 | 161,0 | 30 | 163,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 600 |
| 22.01.2026 16:25:47 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 600 |
| 22.01.2026 16:25:47 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 164,0 | 100 | 165,0 | 300 | 166,0 | 600 |
| 22.01.2026 16:24:48 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 165,0 | 200 | 166,0 | 500 | 167,0 | 2 800 |
| 22.01.2026 16:24:48 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 165,0 | 200 | 166,0 | 500 | 167,0 | 2 800 |
| 22.01.2026 15:51:20 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 15:51:20 | 380 | 160,0 | 230 | 161,0 | 30 | 163,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 15:18:54 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 15:18:54 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 15:00:08 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 15:00:08 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 15:00:08 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:59:57 | 450 | 158,0 | 350 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:59:21 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:59:21 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:27:22 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:27:22 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:27:22 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:26:13 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 162,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:26:13 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 162,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:24:48 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:24:48 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:24:48 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:20:01 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:20:01 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:16:26 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:15:54 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:15:13 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:15:13 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 14:14:01 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 14:14:01 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 14:14:01 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 14:13:59 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 167,0 | 2 400 | 168,0 | 2 600 |
| 22.01.2026 14:10:35 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 14:10:35 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 166,0 | 400 | 167,0 | 2 700 |
| 22.01.2026 13:55:09 | 350 | 158,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 13:28:01 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 13:28:01 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 166,0 | 300 | 167,0 | 2 600 | 168,0 | 2 800 |
| 22.01.2026 13:25:03 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 13:25:03 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 13:25:03 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 13:23:27 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 167,0 | 2 400 | 168,0 | 2 600 |
| 22.01.2026 13:23:27 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 165,0 | 100 | 167,0 | 2 400 | 168,0 | 2 600 |
| 22.01.2026 13:06:16 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 174,0 | 2 600 |
| 22.01.2026 13:05:43 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 169,0 | 2 700 |
| 22.01.2026 13:05:43 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 169,0 | 2 700 |
| 22.01.2026 13:05:43 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 300 | 168,0 | 2 500 | 169,0 | 2 700 |
| 22.01.2026 13:05:35 | 350 | 157,0 | 250 | 160,0 | 200 | 161,0 | 167,0 | 2 500 | 168,0 | 2 700 | 169,0 | 2 900 |