RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 22.01. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2026 13:55:09	350	158,0	250	160,0	200	161,0	166,0	300	167,0	2 600	168,0	2 800
22.01.2026 13:28:01	350	157,0	250	160,0	200	161,0	166,0	300	167,0	2 600	168,0	2 800
22.01.2026 13:28:01	350	157,0	250	160,0	200	161,0	166,0	300	167,0	2 600	168,0	2 800
22.01.2026 13:25:03	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	174,0	2 600
22.01.2026 13:25:03	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	174,0	2 600
22.01.2026 13:25:03	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	174,0	2 600
22.01.2026 13:23:27	350	157,0	250	160,0	200	161,0	165,0	100	167,0	2 400	168,0	2 600
22.01.2026 13:23:27	350	157,0	250	160,0	200	161,0	165,0	100	167,0	2 400	168,0	2 600
22.01.2026 13:06:16	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	174,0	2 600
22.01.2026 13:05:43	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	169,0	2 700
22.01.2026 13:05:43	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	169,0	2 700
22.01.2026 13:05:43	350	157,0	250	160,0	200	161,0	167,0	2 300	168,0	2 500	169,0	2 700
22.01.2026 13:05:35	350	157,0	250	160,0	200	161,0	167,0	2 500	168,0	2 700	169,0	2 900
22.01.2026 13:04:35	350	157,0	250	160,0	200	161,0	167,0	2 500	168,0	2 700	169,0	2 900
22.01.2026 13:04:35	350	157,0	250	160,0	200	161,0	167,0	2 500	168,0	2 700	169,0	2 900
22.01.2026 13:04:35	350	157,0	250	160,0	200	161,0	167,0	2 500	168,0	2 700	169,0	2 900
22.01.2026 12:55:32	350	157,0	250	160,0	200	161,0	164,0	100	167,0	2 600	168,0	2 800
22.01.2026 12:55:32	350	157,0	250	160,0	200	161,0	164,0	100	167,0	2 600	168,0	2 800
22.01.2026 12:51:17	350	157,0	250	160,0	200	161,0	164,0	100	167,0	600	168,0	800
22.01.2026 12:48:03	350	157,0	250	160,0	200	161,0	164,0	100	168,0	300	169,0	500
22.01.2026 12:46:56	350	157,0	250	160,0	200	161,0	164,0	100	168,0	300	169,0	500
22.01.2026 12:46:29	350	157,0	250	160,0	200	161,0	164,0	100	168,0	300	169,0	500
22.01.2026 12:46:03	350	157,0	250	160,0	200	161,0	164,0	100	169,0	300	170,0	400
22.01.2026 12:46:03	350	157,0	250	160,0	200	161,0	164,0	100	169,0	300	170,0	400
22.01.2026 12:45:32	550	156,0	150	157,0	50	160,0	164,0	100	169,0	300	170,0	400
22.01.2026 12:44:56	550	156,0	150	157,0	50	160,0	164,0	100	170,0	200	174,0	300
22.01.2026 12:44:56	550	156,0	150	157,0	50	160,0	164,0	100	170,0	200	174,0	300
22.01.2026 12:41:31	550	156,0	150	157,0	50	160,0	163,0	200	164,0	300	170,0	400
22.01.2026 12:38:58	950	155,0	450	156,0	50	160,0	163,0	200	164,0	300	170,0	400
22.01.2026 12:36:39	950	155,0	450	156,0	50	160,0	163,0	200	164,0	1 300	170,0	1 400
22.01.2026 12:36:39	950	155,0	450	156,0	50	160,0	163,0	200	164,0	1 300	170,0	1 400
22.01.2026 12:36:38	950	155,0	450	156,0	50	160,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:36:38	950	155,0	450	156,0	50	160,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:34:48	1 600	154,0	900	155,0	400	156,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:34:48	1 600	154,0	900	155,0	400	156,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:34:26	1 400	154,0	700	155,0	200	156,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:34:26	1 400	154,0	700	155,0	200	156,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:33:27	1 700	153,0	1 200	154,0	500	155,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:33:27	1 700	153,0	1 200	154,0	500	155,0	164,0	1 100	170,0	1 200	174,0	1 300
22.01.2026 12:32:59	1 700	153,0	1 200	154,0	500	155,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:32:59	1 700	153,0	1 200	154,0	500	155,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:32:27	1 300	151,0	1 200	153,0	700	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:31:48	2 700	150,0	1 200	153,0	700	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:31:48	2 700	150,0	1 200	153,0	700	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:31:30	2 200	150,0	700	153,0	200	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:31:03	1 200	152,0	700	153,0	200	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:31:03	1 200	152,0	700	153,0	200	154,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:29:59	2 500	150,0	1 000	152,0	500	153,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:29:59	2 500	150,0	1 000	152,0	500	153,0	163,0	1 548	164,0	2 648	170,0	2 748
22.01.2026 12:29:44	2 100	149,0	2 000	150,0	500	152,0	163,0	1 548	164,0	2 648	170,0	2 748

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies