RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 16:59:46 | 1 800 | 172,0 | 1 700 | 173,0 | 1 600 | 174,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:46 | 1 800 | 172,0 | 1 700 | 173,0 | 1 600 | 174,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:59:45 | 1 700 | 173,0 | 1 600 | 174,0 | 1 500 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:52:18 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:51:58 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 16:51:56 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:51:40 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:51:31 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 400 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:50:19 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:10:31 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 16:10:31 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 178,0 | 100 | 179,0 | 200 | 180,0 | 300 |
| 02.01.2026 15:28:52 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:28:52 | 1 800 | 174,0 | 1 700 | 175,0 | 100 | 176,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:28:36 | 1 800 | 173,0 | 1 700 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:35 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:00 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:27:00 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 100 | 180,0 | 200 | 181,0 | 250 |
| 02.01.2026 15:05:32 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:05:32 | 1 900 | 173,0 | 1 800 | 174,0 | 1 600 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:04:49 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:03:12 | 400 | 172,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:39 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:39 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:16 | 335 | 174,0 | 135 | 175,0 | 35 | 178,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:16 | 335 | 174,0 | 135 | 175,0 | 35 | 178,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:16 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:16 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 15:02:16 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 179,0 | 200 | 180,0 | 300 | 181,0 | 350 |
| 02.01.2026 14:55:17 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 14:55:17 | 400 | 173,0 | 300 | 174,0 | 100 | 175,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:41:08 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:41:08 | 400 | 172,0 | 300 | 173,0 | 200 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:40:52 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:40:52 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:13:32 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:13:32 | 300 | 171,0 | 200 | 172,0 | 100 | 173,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 02.01.2026 09:00:03 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 31.12.2025 17:05:05 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 31.12.2025 11:55:27 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 31.12.2025 09:06:12 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 265 | 180,0 | 365 |
| 31.12.2025 09:00:04 | 300 | 172,0 | 200 | 173,0 | 100 | 174,0 | 178,0 | 65 | 179,0 | 765 | 180,0 | 865 |
| 30.12.2025 17:20:16 | 400 | 173,0 | 300 | 174,0 | 200 | 175,0 | 178,0 | 65 | 179,0 | 765 | 180,0 | 865 |
| 30.12.2025 17:20:16 | 400 | 173,0 | 300 | 174,0 | 200 | 175,0 | 178,0 | 65 | 179,0 | 765 | 180,0 | 865 |
| 30.12.2025 17:05:05 | 400 | 173,0 | 300 | 174,0 | 200 | 175,0 | 178,0 | 765 | 179,0 | 965 | 180,0 | 1 065 |
| 30.12.2025 16:50:05 | 400 | 173,0 | 300 | 174,0 | 200 | 175,0 | 178,0 | 765 | 179,0 | 965 | 180,0 | 1 065 |
| 30.12.2025 16:50:05 | 400 | 173,0 | 300 | 174,0 | 200 | 175,0 | 178,0 | 765 | 179,0 | 965 | 180,0 | 1 065 |