RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:30:49 | 250 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:11:17 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:11:17 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:10:16 | 250 | 175,0 | 150 | 177,0 | 100 | 178,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 15:10:16 | 250 | 175,0 | 150 | 177,0 | 100 | 178,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 12:29:56 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 12:25:40 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 10:41:06 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 10:41:06 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 180,0 | 200 | 184,0 | 300 | 185,0 | 800 |
| 15.12.2025 10:24:28 | 350 | 172,0 | 150 | 175,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 15.12.2025 10:07:26 | 750 | 171,0 | 250 | 172,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 15.12.2025 10:02:14 | 650 | 171,0 | 150 | 172,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 15.12.2025 10:02:14 | 650 | 171,0 | 150 | 172,0 | 50 | 177,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 15.12.2025 10:01:26 | 650 | 171,0 | 150 | 172,0 | 50 | 177,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:59:45 | 650 | 170,0 | 550 | 171,0 | 50 | 177,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:58:27 | 250 | 166,0 | 150 | 170,0 | 50 | 177,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:58:27 | 250 | 166,0 | 150 | 170,0 | 50 | 177,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:38:46 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:38:46 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:38:29 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 190,0 | 300 | 192,0 | 400 | 194,0 | 700 |
| 15.12.2025 09:38:29 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 190,0 | 300 | 192,0 | 400 | 194,0 | 700 |
| 15.12.2025 09:35:11 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 183,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:09:35 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 183,0 | 500 | 184,0 | 1 000 | 190,0 | 1 300 |
| 15.12.2025 09:08:53 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 183,0 | 500 | 184,0 | 1 000 | 190,0 | 1 300 |
| 15.12.2025 09:02:49 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 183,0 | 500 | 184,0 | 1 000 | 190,0 | 1 300 |
| 15.12.2025 09:02:49 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 183,0 | 500 | 184,0 | 1 000 | 190,0 | 1 300 |
| 15.12.2025 09:01:03 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 184,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:01:03 | 250 | 170,0 | 150 | 177,0 | 100 | 178,0 | 184,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 15.12.2025 09:00:04 | 250 | 168,0 | 150 | 170,0 | 50 | 177,0 | 184,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 12.12.2025 17:05:05 | 250 | 168,0 | 150 | 170,0 | 50 | 177,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 16:55:09 | 250 | 168,0 | 150 | 170,0 | 50 | 177,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 16:55:09 | 250 | 168,0 | 150 | 170,0 | 50 | 177,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 14:58:47 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 14:58:47 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 13:53:05 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 1 000 |
| 12.12.2025 13:50:45 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 12.12.2025 13:50:45 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 12.12.2025 13:48:46 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 525 |
| 12.12.2025 13:48:46 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 525 |
| 12.12.2025 13:48:10 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 13:48:10 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 13:41:52 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:41:52 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:34:41 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:34:41 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |