RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 180,0 | 8 | 184,0 | 108 | 185,0 | 608 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 15:45:35 | 242 | 170,0 | 142 | 177,0 | 92 | 178,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 14:58:47 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 14:58:47 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 184,0 | 100 | 185,0 | 600 | 190,0 | 900 |
| 12.12.2025 13:53:05 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 1 000 |
| 12.12.2025 13:50:45 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 12.12.2025 13:50:45 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 185,0 | 500 | 190,0 | 800 | 192,0 | 900 |
| 12.12.2025 13:48:46 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 525 |
| 12.12.2025 13:48:46 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 190,0 | 300 | 192,0 | 400 | 193,0 | 525 |
| 12.12.2025 13:48:10 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 13:48:10 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 13:41:52 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:41:52 | 234 | 177,0 | 184 | 178,0 | 92 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:34:41 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:34:41 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 188,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 13:33:24 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 13:33:24 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 192,0 | 100 | 193,0 | 225 | 194,0 | 525 |
| 12.12.2025 12:56:41 | 164 | 177,0 | 114 | 178,0 | 22 | 180,0 | 183,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 11:51:15 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 183,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 11:48:49 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 183,0 | 500 | 184,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:48:49 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 183,0 | 500 | 184,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:48:32 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 184,0 | 678 | 192,0 | 778 | 193,0 | 903 |
| 12.12.2025 11:46:45 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 184,0 | 678 | 185,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:46:45 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 184,0 | 678 | 185,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:46:29 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 185,0 | 500 | 192,0 | 600 | 193,0 | 725 |
| 12.12.2025 11:44:52 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 185,0 | 500 | 186,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:44:52 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 185,0 | 500 | 186,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:44:52 | 214 | 170,0 | 114 | 178,0 | 22 | 180,0 | 185,0 | 500 | 186,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:44:46 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 185,0 | 500 | 186,0 | 1 178 | 192,0 | 1 278 |
| 12.12.2025 11:40:27 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 185,0 | 500 | 186,0 | 1 278 | 192,0 | 1 378 |
| 12.12.2025 11:40:27 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 185,0 | 500 | 186,0 | 1 278 | 192,0 | 1 378 |
| 12.12.2025 11:33:31 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:31 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:31 | 314 | 170,0 | 214 | 178,0 | 122 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:31 | 392 | 170,0 | 292 | 178,0 | 200 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:31 | 392 | 170,0 | 292 | 178,0 | 200 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:31 | 392 | 170,0 | 292 | 178,0 | 200 | 180,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:11 | 392 | 178,0 | 300 | 180,0 | 100 | 181,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:11 | 392 | 178,0 | 300 | 180,0 | 100 | 181,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:33:11 | 392 | 178,0 | 300 | 180,0 | 100 | 181,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:32:59 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 778 | 192,0 | 878 | 193,0 | 1 003 |
| 12.12.2025 11:32:54 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 778 | 188,0 | 878 | 192,0 | 978 |
| 12.12.2025 11:28:24 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 778 | 188,0 | 878 | 190,0 | 921 |
| 12.12.2025 09:56:35 | 400 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,0 | 778 | 188,0 | 878 | 190,0 | 921 |
| 12.12.2025 09:00:05 | 492 | 178,0 | 300 | 180,0 | 100 | 182,0 | 186,0 | 778 | 188,0 | 878 | 190,0 | 921 |
| 11.12.2025 17:05:05 | 600 | 180,0 | 400 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 16:13:10 | 600 | 180,0 | 400 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |