RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 10:26:35 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 10:26:23 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 420 |
| 11.11.2025 10:25:06 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 420 |
| 11.11.2025 09:46:38 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:20:53 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:19:29 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:19:29 | 418 | 195,0 | 318 | 196,0 | 218 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:19:29 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:19:29 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:19:29 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 09:18:36 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 100 | 206,0 | 120 | 208,0 | 320 |
| 11.11.2025 09:18:36 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 100 | 206,0 | 120 | 208,0 | 320 |
| 11.11.2025 09:18:36 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 100 | 206,0 | 120 | 208,0 | 320 |
| 11.11.2025 09:18:00 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 200 | 206,0 | 220 | 208,0 | 420 |
| 11.11.2025 09:18:00 | 300 | 194,0 | 200 | 195,0 | 100 | 196,0 | 200,0 | 200 | 206,0 | 220 | 208,0 | 420 |
| 11.11.2025 09:17:37 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 206,0 | 220 | 208,0 | 420 |
| 11.11.2025 09:16:20 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 206,0 | 220 | 208,0 | 320 |
| 11.11.2025 09:16:20 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 206,0 | 220 | 208,0 | 320 |
| 11.11.2025 09:16:20 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:16:20 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:16:20 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:10:02 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:10:02 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:10:02 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 206,0 | 20 | 208,0 | 120 | 210,0 | 220 |
| 11.11.2025 09:09:40 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 300 |
| 11.11.2025 09:09:40 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 300 |
| 11.11.2025 09:00:06 | 300 | 194,0 | 200 | 195,0 | 100 | 200,0 | 208,0 | 100 | 210,0 | 200 | 214,0 | 284 |
| 10.11.2025 17:05:05 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 460 | 204,0 | 560 | 206,0 | 660 |
| 10.11.2025 16:10:53 | 300 | 193,0 | 200 | 194,0 | 100 | 195,0 | 202,0 | 460 | 204,0 | 560 | 206,0 | 660 |
| 10.11.2025 16:04:29 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 202,0 | 460 | 204,0 | 560 | 206,0 | 660 |
| 10.11.2025 16:04:29 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 202,0 | 460 | 204,0 | 560 | 206,0 | 660 |
| 10.11.2025 15:50:33 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:47:04 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:47:04 | 300 | 192,0 | 200 | 193,0 | 100 | 195,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:18:57 | 300 | 193,0 | 200 | 195,0 | 100 | 197,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:18:57 | 300 | 193,0 | 200 | 195,0 | 100 | 197,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:16:17 | 400 | 193,0 | 300 | 195,0 | 200 | 197,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:16:17 | 400 | 193,0 | 300 | 195,0 | 200 | 197,0 | 202,0 | 200 | 204,0 | 300 | 206,0 | 400 |
| 10.11.2025 15:14:57 | 400 | 193,0 | 300 | 195,0 | 200 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 10.11.2025 15:13:48 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 10.11.2025 15:13:48 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 204,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 10.11.2025 15:02:49 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 400 |
| 10.11.2025 15:02:49 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 400 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:26:13 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:23:29 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:23:29 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:10:34 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |