RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:55:53 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:26:13 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:23:29 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:23:29 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 208,0 | 100 | 210,0 | 300 | 212,0 | 500 |
| 10.11.2025 14:10:34 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 14:10:34 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 14:03:09 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 14:03:09 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 14:03:09 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:34:40 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:34:40 | 500 | 196,0 | 300 | 197,0 | 100 | 198,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:33:43 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:33:43 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:33:43 | 474 | 196,0 | 274 | 197,0 | 74 | 202,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:33:43 | 474 | 196,0 | 274 | 197,0 | 74 | 202,0 | 210,0 | 200 | 212,0 | 400 | 214,0 | 458 |
| 10.11.2025 13:33:31 | 474 | 196,0 | 274 | 197,0 | 74 | 202,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 13:33:31 | 474 | 196,0 | 274 | 197,0 | 74 | 202,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 13:33:31 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 13:33:31 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 13:33:31 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 13:10:38 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 202,0 | 26 | 210,0 | 126 | 212,0 | 326 |
| 10.11.2025 13:10:38 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 202,0 | 26 | 210,0 | 126 | 212,0 | 326 |
| 10.11.2025 12:50:51 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 12:50:51 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 358 |
| 10.11.2025 12:11:52 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 258 | 216,0 | 958 |
| 10.11.2025 12:08:13 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 258 | 216,0 | 958 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:34:06 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 358 | 216,0 | 1 058 |
| 10.11.2025 11:29:35 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 458 |
| 10.11.2025 11:28:59 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:25:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:25:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 210,0 | 100 | 212,0 | 300 | 214,0 | 400 |
| 10.11.2025 11:23:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 500 |
| 10.11.2025 11:23:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 212,0 | 200 | 214,0 | 300 | 216,0 | 500 |
| 10.11.2025 11:18:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 310 |
| 10.11.2025 11:18:14 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 214,0 | 100 | 216,0 | 300 | 220,0 | 310 |
| 10.11.2025 10:35:54 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 226,0 | 310 |
| 10.11.2025 10:32:42 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:32:42 | 500 | 195,0 | 400 | 196,0 | 200 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:30:58 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 228,0 | 630 |
| 10.11.2025 10:30:43 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:26:31 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 400 | 195,0 | 300 | 196,0 | 100 | 197,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 500 | 193,0 | 400 | 195,0 | 300 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:52 | 500 | 193,0 | 400 | 195,0 | 300 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |
| 10.11.2025 10:24:12 | 300 | 193,0 | 200 | 195,0 | 100 | 196,0 | 216,0 | 200 | 220,0 | 210 | 248,0 | 310 |