RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 09:59:59 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:59:18 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 10.11.2025 09:57:06 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:57:06 | 400 | 191,0 | 300 | 192,0 | 100 | 193,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:56:07 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:56:07 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:56:07 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 206,0 | 100 | 210,0 | 600 | 216,0 | 1 200 |
| 10.11.2025 09:46:58 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 199,0 | 100 | 206,0 | 200 | 210,0 | 700 |
| 10.11.2025 09:46:56 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:46:56 | 400 | 190,0 | 300 | 191,0 | 200 | 192,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:44:01 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:44:01 | 300 | 190,0 | 200 | 191,0 | 100 | 192,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:43:34 | 700 | 189,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:43:34 | 700 | 189,0 | 200 | 190,0 | 100 | 191,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:39:04 | 700 | 188,0 | 600 | 189,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:39:04 | 700 | 188,0 | 600 | 189,0 | 100 | 190,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:36:28 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 10.11.2025 09:34:41 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:34:41 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:30:16 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 198,0 | 500 | 199,0 | 600 | 200,0 | 800 |
| 10.11.2025 09:28:12 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:28:12 | 740 | 187,0 | 600 | 188,0 | 500 | 189,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:27:45 | 440 | 186,0 | 240 | 187,0 | 100 | 188,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:27:45 | 440 | 186,0 | 240 | 187,0 | 100 | 188,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:21:25 | 440 | 185,0 | 340 | 186,0 | 140 | 187,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:21:25 | 440 | 185,0 | 340 | 186,0 | 140 | 187,0 | 198,0 | 500 | 199,0 | 1 100 | 200,0 | 1 300 |
| 10.11.2025 09:09:42 | 440 | 185,0 | 340 | 186,0 | 140 | 187,0 | 199,0 | 600 | 200,0 | 800 | 206,0 | 900 |
| 10.11.2025 09:09:42 | 440 | 185,0 | 340 | 186,0 | 140 | 187,0 | 199,0 | 600 | 200,0 | 800 | 206,0 | 900 |
| 10.11.2025 09:05:35 | 440 | 185,0 | 340 | 186,0 | 140 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:02:04 | 340 | 185,0 | 240 | 186,0 | 140 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:02:04 | 340 | 185,0 | 240 | 186,0 | 140 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:01:31 | 240 | 185,0 | 140 | 186,0 | 40 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:01:26 | 240 | 182,0 | 140 | 185,0 | 40 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:01:26 | 240 | 182,0 | 140 | 185,0 | 40 | 187,0 | 199,0 | 100 | 200,0 | 300 | 206,0 | 400 |
| 10.11.2025 09:00:06 | 240 | 182,0 | 140 | 185,0 | 40 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 300 |
| 07.11.2025 17:05:05 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 200 |
| 07.11.2025 16:54:13 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 200 |
| 07.11.2025 16:54:13 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 190,0 | 1 000 | 199,0 | 1 100 | 200,0 | 1 200 |
| 07.11.2025 16:48:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 07.11.2025 16:48:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 199,0 | 100 | 200,0 | 200 | 206,0 | 300 |
| 07.11.2025 16:43:42 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 200,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 07.11.2025 16:43:42 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 200,0 | 100 | 206,0 | 200 | 208,0 | 300 |
| 07.11.2025 16:43:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 07.11.2025 16:43:17 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 206,0 | 100 | 208,0 | 200 | 210,0 | 700 |
| 07.11.2025 16:42:01 | 300 | 182,0 | 200 | 185,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:41:27 | 400 | 181,0 | 200 | 185,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:40:37 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:40:37 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 208,0 | 100 | 210,0 | 600 | 214,0 | 700 |
| 07.11.2025 16:39:57 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |
| 07.11.2025 16:39:57 | 300 | 185,0 | 200 | 186,0 | 100 | 187,0 | 210,0 | 500 | 214,0 | 600 | 216,0 | 1 200 |