RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:55:43 | 510 | 240,0 | 390 | 242,0 | 290 | 244,0 | 250,0 | 40 | 252,0 | 240 | 254,0 | 340 |
| 22.05.2025 15:54:38 | 490 | 240,0 | 390 | 242,0 | 290 | 244,0 | 250,0 | 40 | 252,0 | 240 | 254,0 | 340 |
| 22.05.2025 15:54:38 | 490 | 240,0 | 390 | 242,0 | 290 | 244,0 | 250,0 | 40 | 252,0 | 240 | 254,0 | 340 |
| 22.05.2025 10:57:26 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 250,0 | 40 | 252,0 | 240 | 254,0 | 340 |
| 22.05.2025 10:57:26 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 250,0 | 40 | 252,0 | 240 | 254,0 | 340 |
| 22.05.2025 09:47:12 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 22.05.2025 09:47:12 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 252,0 | 200 | 254,0 | 300 | 256,0 | 372 |
| 22.05.2025 09:44:50 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:44:50 | 510 | 240,0 | 410 | 242,0 | 310 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:36:44 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:36:17 | 410 | 238,0 | 310 | 240,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:36:04 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:36:04 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:35:40 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:35:40 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:31:25 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:31:05 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:30:31 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:30:25 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:30:25 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:30:10 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 472 |
| 22.05.2025 09:30:10 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 256,0 | 72 | 258,0 | 272 | 260,0 | 472 |
| 22.05.2025 09:30:06 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:29:50 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 272 |
| 22.05.2025 09:29:30 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 260,0 | 372 |
| 22.05.2025 09:29:22 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 272 |
| 22.05.2025 09:15:39 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:15:39 | 410 | 242,0 | 310 | 244,0 | 100 | 246,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:15:07 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:15:07 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 254,0 | 100 | 256,0 | 172 | 258,0 | 372 |
| 22.05.2025 09:03:33 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:03:33 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 22.05.2025 09:00:06 | 410 | 240,0 | 310 | 242,0 | 210 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 17:05:05 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:24:35 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:24:35 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:21:32 | 300 | 242,0 | 200 | 244,0 | 10 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:21:32 | 300 | 242,0 | 200 | 244,0 | 10 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 13:42:24 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 250 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 250 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:00:06 | 340 | 242,0 | 240 | 244,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |