RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:43:39 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 90 | 252,0 | 190 | 254,0 | 290 |
| 21.05.2025 15:24:35 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:24:35 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:21:32 | 300 | 242,0 | 200 | 244,0 | 10 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 15:21:32 | 300 | 242,0 | 200 | 244,0 | 10 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 13:42:24 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 250 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 248,0 | 50 | 250,0 | 150 | 252,0 | 250 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:06:23 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 21.05.2025 09:00:06 | 340 | 242,0 | 240 | 244,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 17:05:05 | 340 | 244,0 | 150 | 246,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 16:29:53 | 340 | 244,0 | 150 | 246,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 16:14:22 | 340 | 242,0 | 240 | 244,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 16:14:22 | 340 | 242,0 | 240 | 244,0 | 50 | 248,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 12:30:09 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 09:58:11 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 09:58:11 | 390 | 240,0 | 290 | 242,0 | 190 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 09:03:31 | 290 | 240,0 | 190 | 242,0 | 90 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 09:03:31 | 290 | 240,0 | 190 | 242,0 | 90 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 20.05.2025 09:00:06 | 290 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 17:05:05 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:44:26 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:44:26 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:17:42 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 19.05.2025 16:17:42 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 19.05.2025 15:53:13 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:53:13 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:48:08 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:38:12 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:38:12 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 11:11:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 11:11:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:49:24 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:49:24 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:14:13 | 360 | 232,0 | 300 | 238,0 | 200 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:14:13 | 360 | 232,0 | 300 | 238,0 | 200 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:59:36 | 260 | 232,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:59:36 | 260 | 232,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |