RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:32 | 390 | 240,0 | 190 | 242,0 | 90 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:45:24 | 490 | 240,0 | 290 | 242,0 | 190 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:44:26 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:44:26 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 16:17:42 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 19.05.2025 16:17:42 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 19.05.2025 15:53:13 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:53:13 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:48:08 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:38:12 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 15:38:12 | 400 | 242,0 | 300 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 11:11:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 11:11:27 | 500 | 240,0 | 300 | 242,0 | 200 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:49:24 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:49:24 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:14:13 | 360 | 232,0 | 300 | 238,0 | 200 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 10:14:13 | 360 | 232,0 | 300 | 238,0 | 200 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:59:36 | 260 | 232,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:59:36 | 260 | 232,0 | 200 | 238,0 | 100 | 240,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:49:35 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:26:55 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:26:55 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:01:39 | 300 | 240,0 | 200 | 242,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 19.05.2025 09:00:05 | 300 | 238,0 | 200 | 240,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 17:05:04 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:54:42 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:54:42 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 16:22:03 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 16:22:03 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:45:36 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:36 | 500 | 242,0 | 200 | 244,0 | 100 | 246,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:06 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:45:06 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 252,0 | 100 | 254,0 | 200 | 256,0 | 272 |
| 16.05.2025 15:14:50 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:14:50 | 570 | 240,0 | 400 | 242,0 | 100 | 244,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:13:38 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 250,0 | 100 | 252,0 | 200 | 254,0 | 300 |
| 16.05.2025 15:12:07 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 15:09:13 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 15:09:13 | 570 | 238,0 | 470 | 240,0 | 300 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:34:09 | 370 | 238,0 | 270 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:34:09 | 370 | 238,0 | 270 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:33:24 | 320 | 240,0 | 150 | 242,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 320 | 238,0 | 220 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |
| 16.05.2025 14:32:42 | 320 | 238,0 | 220 | 240,0 | 50 | 246,0 | 248,0 | 100 | 250,0 | 200 | 252,0 | 300 |