RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:13:06 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 16:13:06 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 16:12:51 | 250 | 284,0 | 200 | 300,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 14:36:16 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 14:36:16 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 10:25:25 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 10:25:25 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 09:09:34 | 250 | 284,0 | 200 | 300,0 | 100 | 312,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 09:08:27 | 230 | 282,0 | 200 | 300,0 | 100 | 312,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 09:05:11 | 250 | 300,0 | 150 | 302,0 | 100 | 312,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 09:05:11 | 250 | 300,0 | 150 | 302,0 | 100 | 312,0 | 322,0 | 100 | 326,0 | 300 | 328,0 | 520 |
| 21.08.2024 09:00:04 | 250 | 300,0 | 150 | 302,0 | 100 | 312,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 17:05:05 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 14:34:06 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 14:34:06 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 14:19:37 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 318,0 | 55 | 322,0 | 255 | 324,0 | 455 |
| 20.08.2024 14:19:37 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 318,0 | 55 | 322,0 | 255 | 324,0 | 455 |
| 20.08.2024 14:19:37 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 14:19:37 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 14:19:37 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 13:40:38 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 13:40:38 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 322,0 | 200 | 324,0 | 400 | 326,0 | 600 |
| 20.08.2024 13:03:56 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 620 |
| 20.08.2024 13:03:56 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 324,0 | 200 | 326,0 | 400 | 328,0 | 620 |
| 20.08.2024 12:52:58 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 12:52:58 | 345 | 312,0 | 245 | 316,0 | 145 | 318,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 11:56:36 | 250 | 302,0 | 200 | 312,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 11:56:14 | 250 | 300,0 | 150 | 302,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 11:51:05 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 420 | 330,0 | 1 397 |
| 20.08.2024 11:50:25 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 320 | 330,0 | 1 297 |
| 20.08.2024 11:50:25 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 320 | 330,0 | 1 297 |
| 20.08.2024 11:50:08 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 220 | 330,0 | 1 197 |
| 20.08.2024 11:50:08 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 220 | 330,0 | 1 197 |
| 20.08.2024 11:46:00 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 322,0 | 100 | 326,0 | 200 | 328,0 | 320 |
| 20.08.2024 11:45:25 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 322,0 | 100 | 326,0 | 200 | 328,0 | 420 |
| 20.08.2024 11:23:08 | 250 | 302,0 | 200 | 310,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 11:02:23 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 11:02:05 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:56:49 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:56:25 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:44:13 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:44:01 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:43:10 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 328,0 | 420 |
| 20.08.2024 10:43:01 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:38:04 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:38:04 | 300 | 310,0 | 200 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:37:54 | 300 | 306,0 | 200 | 310,0 | 100 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:37:39 | 300 | 306,0 | 200 | 310,0 | 100 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 20.08.2024 10:28:48 | 300 | 306,0 | 200 | 310,0 | 100 | 314,0 | 322,0 | 100 | 324,0 | 300 | 328,0 | 420 |
| 20.08.2024 10:28:42 | 300 | 306,0 | 200 | 310,0 | 100 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |