RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2024 14:30:46 | 305 | 322,0 | 205 | 324,0 | 100 | 326,0 | 328,0 | 90 | 330,0 | 1 067 | 336,0 | 1 167 |
| 19.08.2024 14:30:46 | 305 | 322,0 | 205 | 324,0 | 100 | 326,0 | 328,0 | 90 | 330,0 | 1 067 | 336,0 | 1 167 |
| 19.08.2024 14:28:45 | 305 | 320,0 | 205 | 322,0 | 105 | 324,0 | 328,0 | 90 | 330,0 | 1 067 | 336,0 | 1 167 |
| 19.08.2024 14:28:45 | 305 | 320,0 | 205 | 322,0 | 105 | 324,0 | 328,0 | 90 | 330,0 | 1 067 | 336,0 | 1 167 |
| 19.08.2024 14:28:45 | 305 | 320,0 | 205 | 322,0 | 105 | 324,0 | 328,0 | 90 | 330,0 | 1 067 | 336,0 | 1 167 |
| 19.08.2024 11:00:36 | 305 | 320,0 | 205 | 322,0 | 105 | 324,0 | 328,0 | 115 | 330,0 | 1 092 | 336,0 | 1 192 |
| 19.08.2024 11:00:36 | 305 | 320,0 | 205 | 322,0 | 105 | 324,0 | 328,0 | 115 | 330,0 | 1 092 | 336,0 | 1 192 |
| 19.08.2024 10:24:25 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 115 | 330,0 | 1 092 | 336,0 | 1 192 |
| 19.08.2024 10:24:25 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 115 | 330,0 | 1 092 | 336,0 | 1 192 |
| 19.08.2024 09:27:17 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 977 | 336,0 | 1 077 | 346,0 | 1 214 |
| 19.08.2024 09:27:02 | 300 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 977 | 336,0 | 1 077 | 346,0 | 1 214 |
| 19.08.2024 09:18:46 | 400 | 316,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 977 | 336,0 | 1 077 | 346,0 | 1 214 |
| 19.08.2024 09:00:03 | 400 | 316,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 977 | 336,0 | 1 077 | 346,0 | 1 214 |
| 16.08.2024 17:05:05 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 336,0 | 1 177 | 346,0 | 1 314 |
| 16.08.2024 15:32:52 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 336,0 | 1 177 | 346,0 | 1 314 |
| 16.08.2024 15:31:43 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 336,0 | 1 177 | 346,0 | 1 277 |
| 16.08.2024 15:31:29 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 336,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 15:29:18 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 640,0 | 1 177 | 650,0 | 1 877 |
| 16.08.2024 15:29:13 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 15:29:05 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 14:21:31 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 14:21:31 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:47:03 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:44 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:41 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:33 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:20 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:04 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:45:43 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:44:46 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:44:46 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:08:44 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 10:23:08 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 10:23:08 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 10:17:15 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 10:17:15 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:58:39 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:58:39 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:20:37 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:20:23 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:20:23 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:19:11 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 077 | 640,0 | 1 177 | 650,0 | 1 877 |
| 16.08.2024 09:19:11 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 077 | 640,0 | 1 177 | 650,0 | 1 877 |
| 16.08.2024 09:19:02 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:19:02 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:12:22 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 1 277 | 640,0 | 1 377 |
| 16.08.2024 09:12:22 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 1 277 | 640,0 | 1 377 |