RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:47:03 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:44 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:41 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:33 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:20 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:46:04 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:45:43 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:44:46 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:44:46 | 400 | 320,0 | 300 | 322,0 | 100 | 324,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 13:08:44 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 340,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 12:39:53 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 10:23:08 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 10:23:08 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 10:17:15 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 10:17:15 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 330,0 | 1 077 | 334,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:58:39 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:58:39 | 400 | 316,0 | 300 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:20:37 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 334,0 | 1 277 |
| 16.08.2024 09:20:23 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:20:23 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:19:11 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 077 | 640,0 | 1 177 | 650,0 | 1 877 |
| 16.08.2024 09:19:11 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 1 077 | 640,0 | 1 177 | 650,0 | 1 877 |
| 16.08.2024 09:19:02 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:19:02 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 640,0 | 1 277 |
| 16.08.2024 09:12:22 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 1 277 | 640,0 | 1 377 |
| 16.08.2024 09:12:22 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 328,0 | 200 | 330,0 | 1 277 | 640,0 | 1 377 |
| 16.08.2024 09:00:53 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 16.08.2024 09:00:53 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 16.08.2024 09:00:04 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 15.08.2024 17:05:05 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 15.08.2024 14:31:14 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 15.08.2024 10:52:27 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 15.08.2024 09:00:04 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 17:05:05 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 10:29:01 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:28:37 | 220 | 300,0 | 200 | 314,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:22:24 | 300 | 314,0 | 200 | 318,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:22:24 | 300 | 314,0 | 200 | 318,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 09:00:03 | 220 | 300,0 | 200 | 314,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 17:05:05 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:33 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:33 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:32 | 270 | 314,0 | 170 | 316,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:32 | 270 | 314,0 | 170 | 316,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:21:36 | 220 | 290,0 | 170 | 314,0 | 70 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |